RCB S&P500/ AT0000A07S87 /
| 09/01/2025 15:09:59 | Chg. -0.37 | Volume | Bid16:37:22 | Ask16:37:22 | High | Low |
|---|---|---|---|---|---|---|
| 284.76RON | -0.13% | 35 Turnover: 9,989.32 |
284.00Bid Size: 5 | -Ask Size: - | 285.51 | 284.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:09:59 | 284.76 | 2 |
| 09/01/2025 | 13:25:15 | 285.27 | 1 |
| 09/01/2025 | 13:24:23 | 285.32 | 1 |
| 09/01/2025 | 10:52:39 | 285.42 | 10 |
| 09/01/2025 | 10:04:13 | 285.32 | 1 |
| 09/01/2025 | 09:43:44 | 285.51 | 3 |
| 09/01/2025 | 09:32:41 | 285.48 | 17 |
| 08/01/2025 | 16:26:16 | 284.77 | 30 |
| 08/01/2025 | 15:07:25 | 285.78 | 1 |
| 08/01/2025 | 14:34:15 | 285.48 | 1 |
| 08/01/2025 | 13:48:02 | 285.06 | 2 |
| 08/01/2025 | 13:46:14 | 285.16 | 3 |
| 08/01/2025 | 13:45:23 | 285.27 | 4 |
All quotes in RON