RBI Knock-Out DOC/ AT0000A2MKQ6 /
| 10/01/2025 15:59:21 | Var. -0.09 | Volume | Denaro17:21:28 | Lettera17:21:28 | Max | Min |
|---|---|---|---|---|---|---|
| 14.24EUR | -0.63% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 14.40 | 14.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:59:21 | 14.24 | 0 |
| 10/01/2025 | 14:50:41 | 14.26 | 0 |
| 10/01/2025 | 12:05:12 | 14.40 | 0 |
| 10/01/2025 | 09:15:01 | 14.31 | 0 |
| 09/01/2025 | 09:15:01 | 14.33 | 0 |
| 08/01/2025 | 13:06:54 | 14.05 | 0 |
| 08/01/2025 | 12:04:46 | 14.00 | 0 |
| 08/01/2025 | 12:04:11 | 13.87 | 0 |
| 08/01/2025 | 09:15:01 | 14.28 | 0 |
| 07/01/2025 | 12:03:25 | 14.29 | 0 |
| 07/01/2025 | 09:15:01 | 14.43 | 0 |
| 06/01/2025 | 12:06:01 | 14.27 | 0 |
| 06/01/2025 | 09:15:02 | 14.32 | 0 |
Tutte le quotazioni in EUR