RBI Knock-Out DAX/ AT0000A387H8 /
| 23/01/2025 19:01:05 | Chg. +2.06 | Volume | Bid19:39:53 | Ask19:39:53 | High | Low |
|---|---|---|---|---|---|---|
| 83.01EUR | +2.54% | - Turnover: - |
82.87Bid Size: 4,000 | 82.99Ask Size: 4,000 | 83.01 | 81.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:01:05 | 83.01 | 0 |
| 23/01/2025 | 18:01:05 | 82.71 | 0 |
| 23/01/2025 | 17:01:15 | 82.10 | 0 |
| 23/01/2025 | 16:01:06 | 81.55 | 0 |
| 23/01/2025 | 15:26:33 | 81.80 | 0 |
| 23/01/2025 | 14:01:07 | 81.60 | 0 |
| 23/01/2025 | 13:01:05 | 81.45 | 0 |
| 23/01/2025 | 12:01:05 | 81.55 | 0 |
| 23/01/2025 | 11:01:06 | 81.45 | 0 |
| 23/01/2025 | 10:02:56 | 81.05 | 0 |
| 23/01/2025 | 09:09:15 | 81.40 | 0 |
| 22/01/2025 | 19:01:03 | 80.95 | 0 |
| 22/01/2025 | 18:01:04 | 81.15 | 0 |
All quotes in EUR