RBI Index/Partizip. Zert NDX.X/ AT0000467071 /
| 08/01/2025 17:11:07 | Chg. -0.43 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 204.91EUR | -0.21% | 1 Turnover: 205.34 |
-Bid Size: - | -Ask Size: - | 205.54 | 204.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:11:07 | 204.91 | 0 |
| 08/01/2025 | 16:10:36 | 204.58 | 0 |
| 08/01/2025 | 15:10:35 | 204.93 | 0 |
| 08/01/2025 | 14:10:33 | 204.81 | 0 |
| 08/01/2025 | 12:10:35 | 205.54 | 0 |
| 08/01/2025 | 09:08:04 | 204.82 | 0 |
| 08/01/2025 | 09:05:07 | 205.34 | 1 |
| 07/01/2025 | 17:10:03 | 205.34 | 0 |
| 07/01/2025 | 16:10:36 | 205.83 | 0 |
| 07/01/2025 | 15:10:34 | 207.27 | 0 |
| 07/01/2025 | 14:10:36 | 206.76 | 0 |
| 07/01/2025 | 12:10:35 | 206.34 | 0 |
| 07/01/2025 | 09:08:02 | 206.15 | 0 |
All quotes in EUR