RBI Index/Partizip. Zert DAX/ AT0000A04QY3 /
| 23/01/2025 13:16:04 | Chg. +1.48 | Volume | Bid14:10:29 | Ask14:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 211.96EUR | +0.70% | - Turnover: - |
211.96Bid Size: 500 | 214.09Ask Size: 500 | 212.16 | 211.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:16:04 | 211.96 | 0 |
| 23/01/2025 | 12:16:05 | 212.16 | 0 |
| 23/01/2025 | 11:16:05 | 212.11 | 0 |
| 23/01/2025 | 09:08:08 | 211.91 | 0 |
| 22/01/2025 | 19:16:05 | 210.48 | 0 |
| 22/01/2025 | 18:16:04 | 210.50 | 0 |
| 22/01/2025 | 17:16:04 | 211.21 | 0 |
| 22/01/2025 | 16:16:05 | 211.46 | 0 |
| 22/01/2025 | 15:16:03 | 211.66 | 0 |
| 22/01/2025 | 14:16:03 | 212.16 | 0 |
| 22/01/2025 | 13:16:04 | 212.11 | 0 |
| 22/01/2025 | 12:16:04 | 211.91 | 0 |
| 22/01/2025 | 11:16:03 | 211.61 | 0 |
All quotes in EUR