RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 23/01/2025 13:36:40 | Diferencia +0.20 | Volumen | Bid17:29:54 | Ask17:29:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 212.16EUR | +0.09% | 0 Volumen de negocios: - |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 212.16 | 212.16 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 13:36:40 | 212.16 | 0 |
| 22/01/2025 | 14:53:43 | 211.96 | 15 |
| 22/01/2025 | 12:13:16 | 211.96 | 0 |
| 22/01/2025 | 12:12:39 | 212.01 | 0 |
| 22/01/2025 | 12:12:17 | 211.96 | 0 |
| 22/01/2025 | 10:22:24 | 211.51 | 0 |
| 22/01/2025 | 9:40:44 | 211.46 | 0 |
| 22/01/2025 | 9:38:49 | 211.36 | 0 |
| 22/01/2025 | 9:38:26 | 211.36 | 0 |
| 22/01/2025 | 9:34:20 | 211.51 | 0 |
| 22/01/2025 | 9:32:22 | 211.48 | 0 |
| 22/01/2025 | 9:20:31 | 211.06 | 0 |
| 20/01/2025 | 14:34:11 | 209.02 | 122 |
Todas las cotizaciones en EUR