RBI Index/Partizip. Zert DAX/ AT0000436589 /
| 23.01.2025 13:36:40 | Diff. +0,20 | Volumen | Geld17:29:54 | Brief17:29:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 212,16EUR | +0,09% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 212,16 | 212,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 13:36:40 | 212,16 | 0 |
| 22.01.2025 | 14:53:43 | 211,96 | 15 |
| 22.01.2025 | 12:13:16 | 211,96 | 0 |
| 22.01.2025 | 12:12:39 | 212,01 | 0 |
| 22.01.2025 | 12:12:17 | 211,96 | 0 |
| 22.01.2025 | 10:22:24 | 211,51 | 0 |
| 22.01.2025 | 09:40:44 | 211,46 | 0 |
| 22.01.2025 | 09:38:49 | 211,36 | 0 |
| 22.01.2025 | 09:38:26 | 211,36 | 0 |
| 22.01.2025 | 09:34:20 | 211,51 | 0 |
| 22.01.2025 | 09:32:22 | 211,48 | 0 |
| 22.01.2025 | 09:20:31 | 211,06 | 0 |
| 20.01.2025 | 14:34:11 | 209,02 | 122 |
Alle Kurse in EUR