RBI Discount Zert DOCOF 24.09.202.../ AT0000A3C3S5 /
| 24/01/2025 12:43:06 | Chg. +1.09 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 153.79EUR | +0.71% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 153.79 | 152.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:43:06 | 153.79 | 0 |
| 24/01/2025 | 12:04:03 | 153.69 | 0 |
| 24/01/2025 | 10:52:57 | 153.43 | 0 |
| 24/01/2025 | 10:05:51 | 153.07 | 0 |
| 24/01/2025 | 09:15:01 | 152.59 | 0 |
| 23/01/2025 | 15:20:07 | 152.70 | 0 |
| 23/01/2025 | 14:53:43 | 152.75 | 0 |
| 23/01/2025 | 12:04:00 | 152.21 | 0 |
| 23/01/2025 | 09:15:01 | 152.71 | 0 |
| 22/01/2025 | 12:05:08 | 151.65 | 0 |
| 22/01/2025 | 09:15:01 | 150.69 | 0 |
| 21/01/2025 | 09:15:01 | 150.60 | 0 |
| 20/01/2025 | 12:05:44 | 150.45 | 0 |
All quotes in EUR