RBI Discount Zert DOCOF 24.09.2025
RBI Discount Zert DOCOF 24.09.202.../ AT0000A3C3S5 /
AT0000A3C3S5
|
24.01.2025 12:43:06
|
Diff.
+1.09
|
Volumen |
Geld15:41:03 |
Brief15:41:03 |
Tageshoch |
Tagestief |
|
153.79EUR
|
+0.71%
|
0
Umsatz: - |
153.87Geld Vol: 300 |
154.26Brief Vol: 300 |
153.79 |
152.59 |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 24.01.2025 |
12:43:06 |
153.79 |
0 |
| 24.01.2025 |
12:04:03 |
153.69 |
0 |
| 24.01.2025 |
10:52:57 |
153.43 |
0 |
| 24.01.2025 |
10:05:51 |
153.07 |
0 |
| 24.01.2025 |
09:15:01 |
152.59 |
0 |
| 23.01.2025 |
15:20:07 |
152.70 |
0 |
| 23.01.2025 |
14:53:43 |
152.75 |
0 |
| 23.01.2025 |
12:04:00 |
152.21 |
0 |
| 23.01.2025 |
09:15:01 |
152.71 |
0 |
| 22.01.2025 |
12:05:08 |
151.65 |
0 |
| 22.01.2025 |
09:15:01 |
150.69 |
0 |
| 21.01.2025 |
09:15:01 |
150.60 |
0 |
| 20.01.2025 |
12:05:44 |
150.45 |
0 |