RBI Aktienanleihe XD4 25.03.2026/ AT0000A3FLY0 /
| 24/01/2025 12:04:03 | Chg. +0.03 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 108.30EUR | +0.03% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 108.38 | 108.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:04:03 | 108.30 | 0 |
| 24/01/2025 | 09:49:10 | 108.32 | 0 |
| 24/01/2025 | 09:15:05 | 108.38 | 0 |
| 23/01/2025 | 12:03:11 | 108.27 | 0 |
| 23/01/2025 | 09:43:58 | 108.28 | 0 |
| 22/01/2025 | 16:02:47 | 108.27 | 0 |
| 22/01/2025 | 10:28:41 | 108.38 | 0 |
| 22/01/2025 | 09:46:43 | 108.37 | 0 |
| 22/01/2025 | 09:30:10 | 108.41 | 0 |
| 22/01/2025 | 09:17:13 | 108.41 | 0 |
| 22/01/2025 | 09:17:06 | 108.38 | 0 |
| 21/01/2025 | 11:43:05 | 108.28 | 0 |
| 21/01/2025 | 10:06:43 | 108.22 | 0 |
All quotes in EUR