RBI Aktienanleihe XD4 24.09.2025/ AT0000A3CNN6 /
| 1/24/2025 12:04:03 PM | Chg. +0.09 | Volume | Bid5:26:17 PM | Ask5:26:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.40EUR | +0.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 115.40 | 115.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:04:03 PM | 115.40 | 0 |
| 1/24/2025 | 9:49:10 AM | 115.38 | 0 |
| 1/24/2025 | 9:15:05 AM | 115.39 | 0 |
| 1/23/2025 | 12:03:11 PM | 115.31 | 0 |
| 1/23/2025 | 9:43:58 AM | 115.37 | 0 |
| 1/22/2025 | 4:02:47 PM | 115.35 | 0 |
| 1/22/2025 | 10:28:41 AM | 115.38 | 0 |
| 1/22/2025 | 9:46:43 AM | 115.38 | 0 |
| 1/22/2025 | 9:30:10 AM | 115.31 | 0 |
| 1/22/2025 | 9:17:13 AM | 115.30 | 0 |
| 1/22/2025 | 9:17:06 AM | 115.30 | 0 |
| 1/21/2025 | 11:43:05 AM | 115.38 | 0 |
| 1/21/2025 | 10:06:43 AM | 115.36 | 0 |
All quotes in EUR