RBI Aktienanleihe VAS 25.03.2026/ AT0000A3FKG9 /
| 24/01/2025 12:04:03 | Chg. +1.48 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.61EUR | +1.56% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 96.61 | 95.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:04:03 | 96.61 | 0 |
| 24/01/2025 | 09:15:00 | 95.82 | 0 |
| 23/01/2025 | 15:20:08 | 95.13 | 0 |
| 23/01/2025 | 09:15:00 | 94.61 | 0 |
| 22/01/2025 | 12:05:08 | 94.22 | 0 |
| 22/01/2025 | 09:15:00 | 94.29 | 0 |
| 21/01/2025 | 12:03:53 | 95.12 | 0 |
| 21/01/2025 | 09:15:01 | 94.62 | 0 |
| 20/01/2025 | 12:05:44 | 94.09 | 0 |
| 20/01/2025 | 10:14:27 | 95.11 | 10,000 |
| 20/01/2025 | 09:15:01 | 95.05 | 0 |
All quotes in EUR