RBI Aktienanleihe ETS 25.03.2026/ AT0000A3FJ63 /
| 1/24/2025 9:15:00 AM | Chg. +0.13 | Volume | Bid5:26:17 PM | Ask5:26:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.47EUR | +0.12% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 104.47 | 104.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:00 AM | 104.47 | 0 |
| 1/23/2025 | 9:15:00 AM | 104.34 | 0 |
| 1/22/2025 | 9:15:00 AM | 104.53 | 0 |
| 1/21/2025 | 12:23:45 PM | 104.85 | 0 |
| 1/21/2025 | 12:21:08 PM | 104.85 | 0 |
| 1/21/2025 | 9:15:00 AM | 104.57 | 0 |
| 1/20/2025 | 2:18:27 PM | 104.18 | 0 |
| 1/20/2025 | 2:14:58 PM | 104.79 | 0 |
| 1/20/2025 | 12:04:01 PM | 103.42 | 0 |
| 1/20/2025 | 9:15:00 AM | 102.10 | 0 |
All quotes in EUR