RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C4Y1 /
10/01/2025 15:59:21 | Var. -0.15 | Volume | Denaro17:21:28 | Lettera17:21:28 | Max | Min |
---|---|---|---|---|---|---|
112.28EUR | -0.13% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 112.46 | 112.28 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 15:59:21 | 112.28 | 0 |
10/01/2025 | 14:50:41 | 112.34 | 0 |
10/01/2025 | 12:05:12 | 112.46 | 0 |
10/01/2025 | 09:15:01 | 112.43 | 0 |
09/01/2025 | 09:15:01 | 112.43 | 0 |
08/01/2025 | 13:06:54 | 112.00 | 0 |
08/01/2025 | 12:04:46 | 111.99 | 0 |
08/01/2025 | 12:04:11 | 111.82 | 0 |
08/01/2025 | 09:15:01 | 112.34 | 0 |
07/01/2025 | 12:03:25 | 112.36 | 0 |
07/01/2025 | 09:15:01 | 112.43 | 0 |
06/01/2025 | 12:06:01 | 112.23 | 0 |
06/01/2025 | 09:15:02 | 112.29 | 0 |
Tutte le quotazioni in EUR