RBI Aktienanleihe DOCOF 24.09.202.../ AT0000A3C2E7 /
| 10/01/2025 15:59:21 | Chg. -0.18 | Volume | Bid17:21:28 | Ask17:21:28 | High | Low |
|---|---|---|---|---|---|---|
| 113.58EUR | -0.16% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 113.81 | 113.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:59:21 | 113.58 | 0 |
| 10/01/2025 | 14:50:41 | 113.65 | 0 |
| 10/01/2025 | 12:05:12 | 113.81 | 0 |
| 10/01/2025 | 09:15:01 | 113.76 | 0 |
| 09/01/2025 | 09:15:01 | 113.76 | 0 |
| 08/01/2025 | 13:06:54 | 113.26 | 0 |
| 08/01/2025 | 12:04:46 | 113.23 | 0 |
| 08/01/2025 | 12:04:11 | 113.03 | 0 |
| 08/01/2025 | 09:15:01 | 113.66 | 0 |
| 07/01/2025 | 12:03:25 | 113.69 | 0 |
| 07/01/2025 | 09:15:01 | 113.80 | 0 |
| 06/01/2025 | 12:06:01 | 113.56 | 0 |
| 06/01/2025 | 09:15:02 | 113.63 | 0 |
All quotes in EUR