RBI Aktienanleihe DOC 25.03.2026/ AT0000A3FL02 /
| 10/01/2025 15:59:21 | Chg. -0.16 | Volume | Bid17:21:28 | Demandez à17:21:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 107.19EUR | -0.15% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 107.46 | 107.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:59:21 | 107.19 | 0 |
| 10/01/2025 | 14:50:41 | 107.21 | 0 |
| 10/01/2025 | 12:05:12 | 107.46 | 0 |
| 10/01/2025 | 09:15:01 | 107.32 | 0 |
| 09/01/2025 | 09:15:01 | 107.35 | 0 |
| 08/01/2025 | 13:06:54 | 106.86 | 0 |
| 08/01/2025 | 12:04:46 | 106.80 | 0 |
| 08/01/2025 | 12:04:11 | 106.57 | 0 |
| 08/01/2025 | 09:15:01 | 107.28 | 0 |
| 07/01/2025 | 12:03:25 | 107.24 | 0 |
| 07/01/2025 | 09:15:01 | 107.47 | 0 |
| 06/01/2025 | 12:06:01 | 107.19 | 0 |
| 06/01/2025 | 09:15:02 | 107.31 | 0 |
Toutes les cotations dans EUR