RBI Aktienanleihe DOC 25.03.2026/ AT0000A3FL02 /
| 1/10/2025 3:59:21 PM | Chg. -0.16 | Volume | Bid5:21:28 PM | Ask5:21:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.19EUR | -0.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 107.46 | 107.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:21 PM | 107.19 | 0 |
| 1/10/2025 | 2:50:41 PM | 107.21 | 0 |
| 1/10/2025 | 12:05:12 PM | 107.46 | 0 |
| 1/10/2025 | 9:15:01 AM | 107.32 | 0 |
| 1/9/2025 | 9:15:01 AM | 107.35 | 0 |
| 1/8/2025 | 1:06:54 PM | 106.86 | 0 |
| 1/8/2025 | 12:04:46 PM | 106.80 | 0 |
| 1/8/2025 | 12:04:11 PM | 106.57 | 0 |
| 1/8/2025 | 9:15:01 AM | 107.28 | 0 |
| 1/7/2025 | 12:03:25 PM | 107.24 | 0 |
| 1/7/2025 | 9:15:01 AM | 107.47 | 0 |
| 1/6/2025 | 12:06:01 PM | 107.19 | 0 |
| 1/6/2025 | 9:15:02 AM | 107.31 | 0 |
All quotes in EUR