RBI Aktienanleihe DOC 25.03.2026/ AT0000A3FJ14 /
| 10/01/2025 15:59:21 | Var. -0.14 | Volume | Denaro17:21:28 | Lettera17:21:28 | Max | Min |
|---|---|---|---|---|---|---|
| 105.72EUR | -0.13% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 105.95 | 105.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:59:21 | 105.72 | 0 |
| 10/01/2025 | 14:50:41 | 105.74 | 0 |
| 10/01/2025 | 12:05:12 | 105.95 | 0 |
| 10/01/2025 | 09:15:01 | 105.84 | 0 |
| 09/01/2025 | 09:15:01 | 105.86 | 0 |
| 08/01/2025 | 13:06:54 | 105.47 | 0 |
| 08/01/2025 | 12:04:46 | 105.43 | 0 |
| 08/01/2025 | 12:04:11 | 105.24 | 0 |
| 08/01/2025 | 09:15:01 | 105.82 | 0 |
| 07/01/2025 | 12:03:25 | 105.78 | 0 |
| 07/01/2025 | 09:15:01 | 105.97 | 0 |
| 06/01/2025 | 12:06:01 | 105.74 | 0 |
| 06/01/2025 | 09:15:02 | 105.84 | 0 |
Tutte le quotazioni in EUR