RBI Aktienanleihe DOC 25.03.2026/ AT0000A3FJ14 /
| 24/01/2025 12:43:06 | Chg. +0.52 | Volume | Bid17:29:57 | Demandez à17:29:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 107.08EUR | +0.49% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 107.08 | 106.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 12:43:06 | 107.08 | 0 |
| 24/01/2025 | 12:04:03 | 107.02 | 0 |
| 24/01/2025 | 10:52:57 | 106.91 | 0 |
| 24/01/2025 | 10:05:51 | 106.72 | 0 |
| 24/01/2025 | 09:15:01 | 106.50 | 0 |
| 23/01/2025 | 15:20:07 | 106.56 | 0 |
| 23/01/2025 | 14:53:43 | 106.55 | 0 |
| 23/01/2025 | 12:04:00 | 106.35 | 0 |
| 23/01/2025 | 09:15:01 | 106.57 | 0 |
| 22/01/2025 | 12:05:08 | 106.07 | 0 |
| 22/01/2025 | 09:15:01 | 105.62 | 0 |
| 21/01/2025 | 09:15:01 | 105.55 | 0 |
Toutes les cotations dans EUR