RBI Aktienanleihe DOC 25.03.2026/ AT0000A3FJ14 /
| 24.01.2025 12:43:06 | Diff. +0.52 | Volumen | Geld17:29:57 | Brief17:29:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 107.08EUR | +0.49% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 107.08 | 106.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 12:43:06 | 107.08 | 0 |
| 24.01.2025 | 12:04:03 | 107.02 | 0 |
| 24.01.2025 | 10:52:57 | 106.91 | 0 |
| 24.01.2025 | 10:05:51 | 106.72 | 0 |
| 24.01.2025 | 09:15:01 | 106.50 | 0 |
| 23.01.2025 | 15:20:07 | 106.56 | 0 |
| 23.01.2025 | 14:53:43 | 106.55 | 0 |
| 23.01.2025 | 12:04:00 | 106.35 | 0 |
| 23.01.2025 | 09:15:01 | 106.57 | 0 |
| 22.01.2025 | 12:05:08 | 106.07 | 0 |
| 22.01.2025 | 09:15:01 | 105.62 | 0 |
| 21.01.2025 | 09:15:01 | 105.55 | 0 |
Alle Kurse in EUR