RBI Aktienanleihe DOC 25.03.2026/ AT0000A3FJ22 /
| 24/01/2025 12:43:06 | Chg. +0.66 | Volume | Bid17:29:57 | Demandez à17:29:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 107.30EUR | +0.62% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 107.30 | 106.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 12:43:06 | 107.30 | 0 |
| 24/01/2025 | 12:04:03 | 107.21 | 0 |
| 24/01/2025 | 10:52:57 | 107.07 | 0 |
| 24/01/2025 | 10:05:51 | 106.84 | 0 |
| 24/01/2025 | 09:15:01 | 106.55 | 0 |
| 23/01/2025 | 15:20:07 | 106.64 | 0 |
| 23/01/2025 | 14:53:43 | 106.63 | 0 |
| 23/01/2025 | 12:04:00 | 106.36 | 0 |
| 23/01/2025 | 09:15:01 | 106.64 | 0 |
| 22/01/2025 | 12:05:08 | 106.01 | 0 |
| 22/01/2025 | 09:15:01 | 105.46 | 0 |
| 21/01/2025 | 09:15:01 | 105.37 | 0 |
Toutes les cotations dans EUR