RBI Aktienanleihe DOC 25.03.2026/ AT0000A3FJ22 /
| 10.01.2025 15:59:21 | Diff. -0.16 | Volumen | Geld17:21:28 | Brief17:21:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105.66EUR | -0.15% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 105.93 | 105.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:59:21 | 105.66 | 0 |
| 10.01.2025 | 14:50:41 | 105.68 | 0 |
| 10.01.2025 | 12:05:12 | 105.93 | 0 |
| 10.01.2025 | 09:15:01 | 105.79 | 0 |
| 09.01.2025 | 09:15:01 | 105.82 | 0 |
| 08.01.2025 | 13:06:54 | 105.34 | 0 |
| 08.01.2025 | 12:04:46 | 105.28 | 0 |
| 08.01.2025 | 12:04:11 | 105.05 | 0 |
| 08.01.2025 | 09:15:01 | 105.76 | 0 |
| 07.01.2025 | 12:03:25 | 105.73 | 0 |
| 07.01.2025 | 09:15:01 | 105.96 | 0 |
| 06.01.2025 | 12:06:01 | 105.68 | 0 |
| 06.01.2025 | 09:15:02 | 106.04 | 1'000 |
Alle Kurse in EUR