RBI Aktienanleihe ATS 24.09.2025/ AT0000A3C283 /
| 10.01.2025 09:15:02 | Diff. +0,25 | Volumen | Geld17:29:58 | Brief17:29:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,59EUR | +0,33% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 76,59 | 76,59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:15:02 | 76,59 | 0 |
| 09.01.2025 | 09:15:01 | 76,34 | 0 |
| 08.01.2025 | 12:05:11 | 75,79 | 0 |
| 08.01.2025 | 11:28:26 | 77,26 | 0 |
| 08.01.2025 | 09:15:01 | 79,14 | 0 |
| 07.01.2025 | 16:36:17 | 81,42 | 0 |
| 07.01.2025 | 12:05:20 | 84,16 | 0 |
| 07.01.2025 | 09:15:01 | 85,61 | 0 |
| 06.01.2025 | 12:06:01 | 84,11 | 0 |
| 06.01.2025 | 09:15:03 | 86,09 | 0 |
Alle Kurse in EUR