Raiffeisen Bank Internat. AG/ AT0000606306 /
| 1/23/2025 5:35:30 PM | Chg. +0.160 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.260EUR | +0.76% | 287,517 Turnover: 6.08 mill. |
-Bid Size: - | -Ask Size: - | 6.98 bill.EUR | 5.88% | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:30 PM | 21.260 | 115,944 |
| 1/23/2025 | 5:29:51 PM | 21.320 | 990 |
| 1/23/2025 | 5:26:43 PM | 21.380 | 820 |
| 1/23/2025 | 5:25:45 PM | 21.340 | 585 |
| 1/23/2025 | 5:20:42 PM | 21.340 | 195 |
| 1/23/2025 | 5:20:37 PM | 21.340 | 196 |
| 1/23/2025 | 5:20:37 PM | 21.340 | 324 |
| 1/23/2025 | 5:19:21 PM | 21.360 | 613 |
| 1/23/2025 | 5:19:05 PM | 21.340 | 5 |
| 1/23/2025 | 5:12:18 PM | 21.360 | 800 |
| 1/23/2025 | 5:11:40 PM | 21.340 | 327 |
| 1/23/2025 | 5:09:21 PM | 21.340 | 20 |
| 1/23/2025 | 5:04:51 PM | 21.340 | 250 |
All quotes in EUR