Jelenlegi nézet konfigurálása
E-mini Crude Oil Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F QM 2/25 | 73,5000 | +0,10% | +9,87% | -2,49% | -6,45% | -3,54% | - | ||
| F QM 3/25 | 72,8250 | 0,00% | +9,02% | -2,90% | -7,11% | - | - | ||
| F QM 4/25 | 72,4000 | -0,28% | +8,67% | -2,36% | -6,70% | - | - | ||
| F QM 5/25 | 72,0000 | -0,31% | +8,11% | -2,82% | -6,61% | - | - | ||
| F QM 6/25 | 71,6250 | +0,46% | +8,11% | -2,95% | -6,46% | -0,31% | - | ||
| F QM 7/25 | 71,2750 | +0,01% | +7,36% | -2,80% | -6,33% | - | - | ||
| F QM 8/25 | 70,9000 | +0,01% | +7,04% | -2,91% | -6,27% | - | - | ||
| F QM 9/25 | 70,2500 | -0,18% | +6,20% | -3,25% | -6,62% | - | - | ||
| F QM 10/25 | 70,1000 | -0,01% | +6,37% | -3,03% | -6,33% | - | - | ||
| F QM 11/25 | 69,7500 | 0,00% | +6,12% | -3,17% | -6,35% | - | - | ||
| F QM 12/25 | 69,3500 | +0,22% | +5,48% | -2,26% | -6,46% | +2,97% | +35,98% | ||
| F QM 1/26 | 63,0000 | -9,90% | -3,64% | -11,91% | -14,58% | 0,00% | - | ||
| F QM 2/26 | - | - | +5,46% | -3,51% | -6,28% | - | - | ||
| F QM 3/26 | - | - | +5,27% | -3,60% | -6,22% | - | - | ||
| F QM 4/26 | - | - | +5,11% | -3,67% | -6,12% | - | - | ||
| F QM 5/26 | - | - | +4,99% | -3,74% | -6,04% | - | - | ||
| F QM 6/26 | 67,8000 | -0,01% | +4,82% | -3,82% | -5,98% | - | - | ||
| F QM 7/26 | - | - | +4,71% | -3,87% | -5,89% | - | - | ||
| F QM 8/26 | - | - | +4,60% | -3,96% | -5,80% | - | - | ||
| F QM 9/26 | - | - | +4,51% | -4,03% | -5,71% | - | - | ||
| F QM 10/26 | - | - | +4,43% | -4,09% | -5,62% | - | - | ||
| F QM 11/26 | - | - | +4,34% | -4,14% | -5,54% | - | - | ||
| F QM 12/26 | 66,7000 | 0,00% | +4,28% | -4,18% | -5,43% | +0,98% | +12,67% | ||
| F QM 1/27 | - | - | +4,22% | -4,23% | -5,34% | - | - | ||
| F QM 2/27 | - | - | +4,13% | -4,30% | -5,24% | - | - | ||
| F QM 3/27 | - | - | +4,02% | -4,35% | -5,17% | - | - | ||
| F QM 4/27 | - | - | +3,94% | -4,40% | -5,09% | - | - | ||
| F QM 5/27 | - | - | +3,88% | -4,44% | -4,97% | - | - | ||
| F QM 6/27 | - | - | +3,83% | -4,47% | -4,90% | - | - | ||
| F QM 7/27 | - | - | +3,78% | -4,51% | -4,81% | - | - | ||
| F QM 8/27 | - | - | +3,75% | -4,54% | -4,70% | - | - | ||
| F QM 9/27 | - | - | +3,66% | -4,64% | -4,64% | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése