Configura la visualizzazione attualeUnisci i gruppi
Corn Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 455.00 | -0.38% | +3.41% | +2.59% | +3.82% | -9.90% | - | ||
| F ZC 5/25 | 463.00 | -0.38% | +4.04% | +2.49% | +3.29% | -9.35% | - | ||
| F ZC 7/25 | 465.75 | -0.32% | +4.14% | +1.86% | +2.19% | -8.86% | - | ||
| F ZC 9/25 | 441.75 | -0.23% | +1.90% | -1.89% | -2.91% | -10.58% | - | ||
| F ZC 12/25 | 444.25 | -0.22% | +1.60% | -2.47% | -3.27% | -9.98% | -6.62% | ||
| F ZC 7/26 | 465.75 | +0.05% | +1.86% | -1.95% | -2.61% | -10.95% | - | ||
| F ZC 12/26 | 450.00 | -0.17% | +0.56% | -1.96% | -1.48% | -5.96% | - |
Soybean Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 991.00 | +0.13% | -0.38% | -5.87% | -13.47% | -18.60% | - | ||
| F ZS 3/25 | 991.00 | -0.53% | -0.92% | -7.21% | -13.86% | -18.42% | - | ||
| F ZS 5/25 | 1,001.75 | -0.55% | -0.82% | -7.48% | -13.42% | -17.82% | - | ||
| F ZS 7/25 | 1,013.00 | -0.52% | -0.76% | -7.34% | -13.05% | -17.07% | - | ||
| F ZS 8/25 | 1,011.50 | -0.54% | -0.66% | -7.44% | -12.75% | -18.76% | - | ||
| F ZS 9/25 | 1,001.25 | -0.55% | -0.32% | -7.38% | -11.24% | -19.27% | - | ||
| F ZS 11/25 | 1,005.75 | -0.54% | 0.00% | -6.96% | -11.03% | -14.64% | -12.39% | ||
| F ZS 7/26 | 1,035.50 | -0.05% | +0.49% | -5.86% | -9.70% | -15.16% | - | ||
| F ZS 11/26 | 1,012.50 | -0.74% | -0.02% | -6.27% | -9.09% | -14.56% | - |
Soybean Meal Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 1/25 | 295.70 | -0.87% | +2.89% | -8.54% | -11.09% | -19.56% | - | ||
| F ZM 3/25 | 303.30 | -1.14% | +3.34% | -6.39% | -8.81% | -17.13% | - | ||
| F ZM 5/25 | 310.50 | -0.99% | +3.99% | -4.61% | -6.92% | -15.16% | - | ||
| F ZM 7/25 | 316.60 | -0.91% | +4.39% | -3.59% | -5.80% | -13.90% | - | ||
| F ZM 8/25 | 317.70 | -0.87% | +4.44% | -3.35% | -5.45% | -13.22% | - | ||
| F ZM 9/25 | 317.70 | -0.94% | +4.37% | -3.14% | -4.71% | -12.84% | - | ||
| F ZM 10/25 | 318.00 | -0.75% | +4.54% | -2.78% | -3.69% | -14.15% | - | ||
| F ZM 12/25 | 321.50 | -0.77% | +4.65% | -2.25% | -2.93% | -12.40% | - | ||
| F ZM 7/26 | 329.50 | 0.00% | +5.04% | -0.60% | +0.37% | - | - | ||
| F ZM 10/26 | 325.10 | 0.00% | +5.38% | -0.28% | -0.09% | - | - | ||
| F ZM 12/26 | 327.20 | 0.00% | +5.55% | -0.27% | +0.65% | -10.80% | - |
Soybean Oil Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 1/25 | 39.7600 | +0.03% | -7.53% | -10.97% | -18.37% | -15.87% | - | ||
| F ZL 3/25 | 40.1000 | -0.37% | -7.30% | -10.49% | -17.20% | -15.04% | - | ||
| F ZL 5/25 | 40.5700 | -0.25% | -6.78% | -9.84% | -16.18% | -13.59% | - | ||
| F ZL 7/25 | 40.8500 | -0.24% | -6.63% | -9.58% | -15.58% | -14.23% | - | ||
| F ZL 8/25 | 40.8600 | -0.12% | -6.31% | -9.32% | -14.88% | -12.60% | - | ||
| F ZL 9/25 | 40.7800 | -0.20% | -6.15% | -9.20% | -13.58% | -11.50% | - | ||
| F ZL 10/25 | 40.6200 | -0.22% | -5.99% | -9.03% | -14.07% | -13.21% | - | ||
| F ZL 12/25 | 40.7300 | -0.15% | -5.98% | -8.70% | -13.76% | -13.52% | - | ||
| F ZL 7/26 | 41.5500 | 0.00% | -4.96% | -7.21% | -10.26% | -14.47% | - | ||
| F ZL 10/26 | 41.0300 | 0.00% | -5.35% | -7.88% | -11.71% | - | - | ||
| F ZL 12/26 | 41.0700 | 0.00% | -4.78% | -7.52% | -12.00% | -26.04% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco