Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 3/25
537.00-0.56%-2.54%
-3.46%-13.04%-15.13%-19.52%-
F ZW 5/25
548.50-0.68%-2.49%
-2.83%-13.01%-14.66%-18.38%-
F ZW 7/25
556.75-0.67%-2.15%
-2.28%-12.77%-13.72%-15.80%-

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/25
455.25-0.33%-0.76%
+3.47%+2.65%+3.88%-9.85%-
F ZC 5/25
462.75-0.43%-0.75%
+3.99%+2.44%+3.23%-9.40%-
F ZC 7/25
465.50-0.37%-0.75%
+4.08%+1.80%+2.14%-8.90%-
F ZC 9/25
441.75-0.23%-0.23%
+1.90%-1.89%-2.91%-10.58%-
F ZC 12/25
444.25-0.22%0.00%
+1.60%-2.47%-3.27%-9.98%-6.62%
F ZC 7/26
465.75+0.05%+0.27%
+1.86%-1.95%-2.61%-10.95%-
F ZC 12/26
450.00-0.17%-0.06%
+0.56%-1.96%-1.48%-5.96%-

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/25
991.00+0.13%-0.73%
-0.38%-5.87%-13.47%-18.60%-
F ZS 3/25
990.75-0.55%-1.91%
-0.95%-7.23%-13.89%-18.44%-
F ZS 5/25
1,001.50-0.57%-1.96%
-0.84%-7.50%-13.44%-17.84%-
F ZS 7/25
1,012.75-0.54%-2.06%
-0.78%-7.36%-13.07%-17.09%-
F ZS 8/25
1,011.25-0.57%-2.06%
-0.69%-7.46%-12.77%-18.78%-
F ZS 9/25
1,001.00-0.57%-1.98%
-0.35%-7.40%-11.26%-19.29%-
F ZS 11/25
1,006.00-0.52%-1.85%
+0.02%-6.94%-11.01%-14.62%-12.37%
F ZS 7/26
1,035.50-0.05%-1.03%
+0.49%-5.86%-9.70%-15.16%-
F ZS 11/26
1,012.50-0.74%-1.84%
-0.02%-6.27%-9.09%-14.56%-

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 1/25
295.70-0.87%-3.93%
+2.89%-8.54%-11.09%-19.56%-
F ZM 3/25
303.30-1.14%-4.41%
+3.34%-6.39%-8.81%-17.13%-
F ZM 5/25
310.20-1.08%-3.93%
+3.88%-4.70%-7.01%-15.25%-
F ZM 7/25
316.50-0.94%-3.45%
+4.35%-3.62%-5.83%-13.92%-
F ZM 8/25
317.70-0.87%-3.14%
+4.44%-3.35%-5.45%-13.22%-
F ZM 9/25
317.70-0.94%-2.99%
+4.37%-3.14%-4.71%-12.84%-
F ZM 10/25
318.10-0.72%-2.57%
+4.57%-2.75%-3.66%-14.12%-
F ZM 12/25
321.60-0.74%-2.25%
+4.69%-2.22%-2.90%-12.37%-
F ZM 7/26
329.500.00%-0.33%
+5.04%-0.60%+0.37%--
F ZM 10/26
325.100.00%+0.40%
+5.38%-0.28%-0.09%--
F ZM 12/26
327.200.00%+0.40%
+5.55%-0.27%+0.65%-10.80%-

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 1/25
39.7600+0.03%0.00%
-7.53%-10.97%-18.37%-15.87%-
F ZL 3/25
40.1200-0.32%-0.77%
-7.26%-10.45%-17.16%-15.00%-
F ZL 5/25
40.5800-0.22%-0.39%
-6.76%-9.82%-16.16%-13.57%-
F ZL 7/25
40.8800-0.17%-0.20%
-6.56%-9.52%-15.52%-14.17%-
F ZL 8/25
40.8600-0.12%-0.15%
-6.31%-9.32%-14.88%-12.60%-
F ZL 9/25
40.7800-0.20%-0.20%
-6.15%-9.20%-13.58%-11.50%-
F ZL 10/25
40.6400-0.17%-0.22%
-5.95%-8.98%-14.03%-13.16%-
F ZL 12/25
40.7300-0.15%-0.22%
-5.98%-8.70%-13.76%-13.52%-
F ZL 7/26
41.55000.00%+0.27%
-4.96%-7.21%-10.26%-14.47%-
F ZL 10/26
41.03000.00%+0.27%
-5.35%-7.88%-11.71%--
F ZL 12/26
41.07000.00%+0.27%
-4.78%-7.52%-12.00%-26.04%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list