Konfiguruj obecny widok
WTI Crude Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74,67 | 8:22 | +0,14 | +0,19% | +3,09% | - | 74,92 | 74,52 | |
| F WBS 3/25 | 73,89 | 8:16 | +0,09 | +0,12% | +2,35% | - | 74,15 | 73,77 | |
| F WBS 4/25 | 73,28 | 8:18 | +0,09 | +0,12% | +1,92% | - | 73,46 | 73,18 | |
| F WBS 5/25 | 72,80 | 8:17 | +0,11 | +0,15% | +1,72% | - | 72,91 | 72,80 | |
| F WBS 6/25 | 72,25 | 07.01.2025 | - | - | +1,13% | +6,59% | 72,37 | 71,33 | |
| F WBS 7/25 | 71,87 | 07.01.2025 | - | - | +1,67% | - | 71,97 | 70,98 | |
| F WBS 8/25 | 71,37 | 07.01.2025 | - | - | +0,49% | - | 71,51 | 71,21 | |
| F WBS 9/25 | 70,98 | 07.01.2025 | - | - | +0,57% | - | 70,98 | 70,90 | |
| F WBS 10/25 | 70,56 | 07.01.2025 | - | - | +5,95% | +1,57% | 70,56 | 70,56 | |
| F WBS 11/25 | 70,17 | 07.01.2025 | - | - | +4,73% | - | 70,17 | 70,17 | |
| F WBS 12/25 | 69,81 | 07.01.2025 | - | - | -0,53% | +5,10% | 69,88 | 69,37 | |
| F WBS 1/26 | 69,67 | 06.01.2025 | - | - | - | - | 69,67 | 69,67 | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | +5,68% | - | 67,05 | 66,29 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 68,17 | 07.01.2025 | - | - | -1,29% | -0,97% | 68,21 | 67,97 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | - | 66,36 | 66,33 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | +4,42% | - | 66,22 | 66,19 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 66,95 | 07.01.2025 | - | - | -2,11% | +2,48% | 66,95 | 66,79 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | -2,65% | - | 64,54 | 64,54 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 63,83 | 20.12.2024 | - | - | -5,38% | - | 63,83 | 63,52 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście