Configure current view
WTI Crude Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.64 | 8:16 AM | +0.11 | +0.15% | +3.05% | - | 74.92 | 74.52 | |
| F WBS 3/25 | 73.89 | 8:16 AM | +0.09 | +0.12% | +2.35% | - | 74.15 | 73.77 | |
| F WBS 4/25 | 73.46 | 7:22 AM | +0.27 | +0.37% | +2.17% | - | 73.46 | 73.18 | |
| F WBS 5/25 | 72.91 | 2:09 AM | +0.22 | +0.30% | +1.87% | - | 72.91 | 72.81 | |
| F WBS 6/25 | 72.25 | 1/7/2025 | - | - | +1.13% | +6.59% | 72.37 | 71.33 | |
| F WBS 7/25 | 71.87 | 1/7/2025 | - | - | +1.67% | - | 71.97 | 70.98 | |
| F WBS 8/25 | 71.37 | 1/7/2025 | - | - | +0.49% | - | 71.51 | 71.21 | |
| F WBS 9/25 | 70.98 | 1/7/2025 | - | - | +0.57% | - | 70.98 | 70.90 | |
| F WBS 10/25 | 70.56 | 1/7/2025 | - | - | +5.95% | +1.57% | 70.56 | 70.56 | |
| F WBS 11/25 | 70.17 | 1/7/2025 | - | - | +4.73% | - | 70.17 | 70.17 | |
| F WBS 12/25 | 69.81 | 1/7/2025 | - | - | -0.53% | +5.10% | 69.88 | 69.37 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | - | 69.67 | 69.67 | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | +5.68% | - | 67.05 | 66.29 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 68.17 | 1/7/2025 | - | - | -1.29% | -0.97% | 68.21 | 67.97 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | - | 66.36 | 66.33 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | +4.42% | - | 66.22 | 66.19 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 66.95 | 1/7/2025 | - | - | -2.11% | +2.48% | 66.95 | 66.79 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | -2.65% | - | 64.54 | 64.54 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | -5.38% | - | 63.83 | 63.52 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list