Aktuelle Ansicht konfigurieren
WTI Crude Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 3/25 | 75,19 | 5:39 | -0,21 | -0,28% | +7,49% | - | 75,33 | 75,18 | |
| F WBS 4/25 | 74,45 | 5:40 | -0,18 | -0,24% | +6,78% | - | 74,59 | 74,43 | |
| F WBS 5/25 | 73,73 | 5:26 | -0,18 | -0,24% | +6,25% | - | 73,86 | 73,72 | |
| F WBS 6/25 | 73,10 | 2:17 | -0,11 | -0,15% | +5,65% | +4,32% | 73,10 | 73,10 | |
| F WBS 7/25 | 72,64 | 22.01.2025 | - | - | +5,31% | - | 73,10 | 72,44 | |
| F WBS 8/25 | 72,12 | 22.01.2025 | - | - | +5,16% | - | 72,37 | 71,83 | |
| F WBS 9/25 | 71,60 | 22.01.2025 | - | - | +4,72% | - | 71,74 | 71,36 | |
| F WBS 10/25 | 70,91 | 22.01.2025 | - | - | +3,84% | +2,07% | 70,91 | 70,82 | |
| F WBS 11/25 | 70,40 | 22.01.2025 | - | - | +3,32% | - | 70,61 | 70,33 | |
| F WBS 12/25 | 70,07 | 22.01.2025 | - | - | +3,29% | +2,28% | 70,21 | 69,89 | |
| F WBS 1/26 | 69,29 | 13.01.2025 | - | - | - | - | 69,29 | 69,29 | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | +5,68% | - | 67,05 | 66,29 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 68,34 | 22.01.2025 | - | - | +2,06% | -0,73% | 68,34 | 68,08 | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | - | 66,36 | 66,33 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | +4,42% | - | 66,22 | 66,19 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 12/26 | 67,13 | 22.01.2025 | - | - | +1,28% | +2,04% | 67,13 | 66,99 | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | -2,65% | - | 64,54 | 64,54 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | 65,98 | 16.01.2025 | - | - | +0,41% | - | 65,98 | 65,98 | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar