Konfiguruj obecny widok
UK Natural Gas Futures - NBP
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117,600 | 8:51 | -1,580 | -1,33% | +15,01% | -15,09% | 119,000 | 117,600 | |
| F GWM 3/25 | 116,760 | 8:42 | -1,040 | -0,88% | +16,53% | - | 116,810 | 116,580 | |
| F GWM 4/25 | 115,590 | 8:49 | -1,360 | -1,16% | +19,47% | +2,29% | 115,880 | 115,590 | |
| F GWM 5/25 | 114,970 | 07.01.2025 | - | - | +22,96% | - | 115,080 | 113,050 | |
| F GWM 6/25 | 112,360 | 07.01.2025 | - | - | +18,27% | - | 112,360 | 112,360 | |
| F GWM 7/25 | 97,000 | 18.12.2024 | - | - | - | - | 97,000 | 97,000 | |
| F GWM 8/25 | 106,680 | 28.11.2024 | - | - | - | - | 106,680 | 106,680 | |
| F GWM 9/25 | 115,550 | 06.01.2025 | - | - | - | - | 115,550 | 115,550 | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | 107,250 | 05.12.2024 | - | - | - | - | 107,250 | 107,250 | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | 0,00% | - | 74,800 | 74,800 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | 0,00% | - | 72,400 | 72,400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | 0,00% | - | 73,900 | 73,900 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | 0,00% | - | 73,000 | 73,000 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | 0,00% | - | 64,000 | 64,000 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | 0,00% | - | 71,000 | 71,000 | |
| F GWM 8/27 | 64,300 | 12.09.2024 | - | - | 0,00% | - | 64,300 | 64,300 | |
| F GWM 9/27 | 70,300 | 18.07.2024 | - | - | 0,00% | - | 70,500 | 70,300 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście