Configura la visualizzazione attuale
UK Natural Gas Futures - NBP
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.600 | 8:51 | -1.580 | -1.33% | +15.01% | -15.09% | 119.000 | 117.600 | |
| F GWM 3/25 | 116.760 | 8:42 | -1.040 | -0.88% | +16.53% | - | 116.810 | 116.580 | |
| F GWM 4/25 | 115.590 | 8:49 | -1.360 | -1.16% | +19.47% | +2.29% | 115.880 | 115.590 | |
| F GWM 5/25 | 114.970 | 07/01/2025 | - | - | +22.96% | - | 115.080 | 113.050 | |
| F GWM 6/25 | 112.360 | 07/01/2025 | - | - | +18.27% | - | 112.360 | 112.360 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | - | - | - | 97.000 | 97.000 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | - | - | - | 106.680 | 106.680 | |
| F GWM 9/25 | 115.550 | 06/01/2025 | - | - | - | - | 115.550 | 115.550 | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | - | 107.250 | 107.250 | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | 0.00% | - | 74.800 | 74.800 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | 0.00% | - | 72.400 | 72.400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | 0.00% | - | 73.900 | 73.900 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | 0.00% | - | 73.000 | 73.000 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | 0.00% | - | 64.000 | 64.000 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | 0.00% | - | 71.000 | 71.000 | |
| F GWM 8/27 | 64.300 | 12/09/2024 | - | - | 0.00% | - | 64.300 | 64.300 | |
| F GWM 9/27 | 70.300 | 18/07/2024 | - | - | 0.00% | - | 70.500 | 70.300 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco