Configure current view
UK Natural Gas Futures - NBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.000 | 1/22/2025 | - | - | +14.61% | +26.80% | 128.600 | 122.320 | |
| F GWM 3/25 | 122.030 | 1/22/2025 | - | - | +15.97% | +32.64% | 127.240 | 121.180 | |
| F GWM 4/25 | 120.950 | 1/22/2025 | - | - | +20.19% | +7.04% | 125.970 | 120.450 | |
| F GWM 5/25 | 120.380 | 1/22/2025 | - | - | +29.44% | - | 123.200 | 120.120 | |
| F GWM 6/25 | 119.950 | 1/22/2025 | - | - | +26.26% | - | 123.100 | 119.930 | |
| F GWM 7/25 | 118.270 | 1/22/2025 | - | - | - | - | 121.560 | 118.270 | |
| F GWM 8/25 | 121.050 | 1/22/2025 | - | - | - | - | 121.050 | 121.050 | |
| F GWM 9/25 | 122.750 | 1/22/2025 | - | - | +30.79% | - | 122.910 | 122.250 | |
| F GWM 10/25 | 118.750 | 1/22/2025 | - | - | - | - | 119.260 | 118.600 | |
| F GWM 11/25 | 117.200 | 1/22/2025 | - | - | - | - | 117.260 | 117.200 | |
| F GWM 12/25 | 118.000 | 1/22/2025 | - | - | - | - | 118.960 | 118.000 | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | 0.00% | - | 74.800 | 74.800 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | 0.00% | - | 72.400 | 72.400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | 0.00% | - | 73.900 | 73.900 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | 0.00% | - | 73.000 | 73.000 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | 0.00% | - | 64.000 | 64.000 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | 0.00% | - | 71.000 | 71.000 | |
| F GWM 8/27 | 64.300 | 9/12/2024 | - | - | 0.00% | - | 64.300 | 64.300 | |
| F GWM 9/27 | 70.300 | 7/18/2024 | - | - | 0.00% | - | 70.500 | 70.300 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list