Aktuelle Ansicht konfigurieren
UK Natural Gas Futures - NBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118.000 | 8:32 | -1.180 | -0.99% | +15.40% | -14.80% | 119.000 | 117.840 | |
| F GWM 3/25 | 116.580 | 8:18 | -1.220 | -1.04% | +16.35% | - | 116.580 | 116.580 | |
| F GWM 4/25 | 116.950 | 07.01.2025 | - | - | +20.88% | +3.50% | 116.950 | 112.620 | |
| F GWM 5/25 | 114.970 | 07.01.2025 | - | - | +22.96% | - | 115.080 | 113.050 | |
| F GWM 6/25 | 112.360 | 07.01.2025 | - | - | +18.27% | - | 112.360 | 112.360 | |
| F GWM 7/25 | 97.000 | 18.12.2024 | - | - | - | - | 97.000 | 97.000 | |
| F GWM 8/25 | 106.680 | 28.11.2024 | - | - | - | - | 106.680 | 106.680 | |
| F GWM 9/25 | 115.550 | 06.01.2025 | - | - | - | - | 115.550 | 115.550 | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | 107.250 | 05.12.2024 | - | - | - | - | 107.250 | 107.250 | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | 0.00% | - | 74.800 | 74.800 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | 0.00% | - | 72.400 | 72.400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | 0.00% | - | 73.900 | 73.900 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | 0.00% | - | 73.000 | 73.000 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | 0.00% | - | 64.000 | 64.000 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | 0.00% | - | 71.000 | 71.000 | |
| F GWM 8/27 | 64.300 | 12.09.2024 | - | - | 0.00% | - | 64.300 | 64.300 | |
| F GWM 9/27 | 70.300 | 18.07.2024 | - | - | 0.00% | - | 70.500 | 70.300 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar