Aktuelle Ansicht konfigurieren
UK Natural Gas Futures - NBP
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118,350 | 8:36 | -0,830 | -0,70% | +15,75% | -14,55% | 119,000 | 117,840 | |
| F GWM 3/25 | 116,760 | 8:42 | -1,040 | -0,88% | +16,53% | - | 116,810 | 116,580 | |
| F GWM 4/25 | 116,950 | 07.01.2025 | - | - | +20,88% | +3,50% | 116,950 | 112,620 | |
| F GWM 5/25 | 114,970 | 07.01.2025 | - | - | +22,96% | - | 115,080 | 113,050 | |
| F GWM 6/25 | 112,360 | 07.01.2025 | - | - | +18,27% | - | 112,360 | 112,360 | |
| F GWM 7/25 | 97,000 | 18.12.2024 | - | - | - | - | 97,000 | 97,000 | |
| F GWM 8/25 | 106,680 | 28.11.2024 | - | - | - | - | 106,680 | 106,680 | |
| F GWM 9/25 | 115,550 | 06.01.2025 | - | - | - | - | 115,550 | 115,550 | |
| F GWM 10/25 | - | - | - | - | - | - | - | - | |
| F GWM 11/25 | 107,250 | 05.12.2024 | - | - | - | - | 107,250 | 107,250 | |
| F GWM 12/25 | - | - | - | - | - | - | - | - | |
| F GWM 1/26 | - | - | - | - | - | - | - | - | |
| F GWM 2/26 | - | - | - | - | - | - | - | - | |
| F GWM 3/26 | - | - | - | - | - | - | - | - | |
| F GWM 4/26 | - | - | - | - | - | - | - | - | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | 0,00% | - | 74,800 | 74,800 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | 0,00% | - | 72,400 | 72,400 | |
| F GWM 7/26 | - | - | - | - | - | - | - | - | |
| F GWM 8/26 | - | - | - | - | - | - | - | - | |
| F GWM 9/26 | - | - | - | - | - | - | - | - | |
| F GWM 10/26 | - | - | - | - | - | - | - | - | |
| F GWM 11/26 | - | - | - | - | - | - | - | - | |
| F GWM 12/26 | - | - | - | - | - | - | - | - | |
| F GWM 1/27 | - | - | - | - | - | - | - | - | |
| F GWM 2/27 | - | - | - | - | - | - | - | - | |
| F GWM 3/27 | - | - | - | - | - | - | - | - | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | 0,00% | - | 73,900 | 73,900 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | 0,00% | - | 73,000 | 73,000 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | 0,00% | - | 64,000 | 64,000 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | 0,00% | - | 71,000 | 71,000 | |
| F GWM 8/27 | 64,300 | 12.09.2024 | - | - | 0,00% | - | 64,300 | 64,300 | |
| F GWM 9/27 | 70,300 | 18.07.2024 | - | - | 0,00% | - | 70,500 | 70,300 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar