Configure current view
RBOB Gasoline Futures - NYH (RBOB)
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0566 | 1/22/2025 | - | - | +3.24% | - | 2.0884 | 2.0536 | |
| F UHU 3/25 | 2.0821 | 3:20 AM | -0.0035 | -0.17% | +3.73% | - | 2.0862 | 2.0821 | |
| F UHU 4/25 | 2.3160 | 6:04 AM | -0.0038 | -0.16% | +1.12% | - | 2.3196 | 2.3160 | |
| F UHU 5/25 | 2.3203 | 1/22/2025 | - | - | - | - | 2.3374 | 2.3203 | |
| F UHU 6/25 | 2.3067 | 1/22/2025 | - | - | +3.91% | - | 2.3210 | 2.3067 | |
| F UHU 7/25 | 2.2871 | 1/22/2025 | - | - | - | - | 2.2872 | 2.2871 | |
| F UHU 8/25 | 2.2570 | 1/22/2025 | - | - | - | - | 2.2571 | 2.2570 | |
| F UHU 9/25 | 2.2112 | 1/22/2025 | - | - | - | - | 2.2114 | 2.2100 | |
| F UHU 10/25 | - | - | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/25 | 1.9000 | 11/19/2024 | - | - | - | - | 1.9000 | 1.9000 | |
| F UHU 1/26 | - | - | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | - | - | - | |
| F UHU 1/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list