Configura la visualizzazione attuale

NY Harbor ULSD Futures ETH

 
F HO 2/25
-0.48%
2.4628
Max: 2.4750
Min: 2.4601
 
F HO 3/25
-0.48%
2.4088
Max: 2.4214
Min: 2.4080
 
F HO 4/25
-0.45%
2.3718
Max: 2.3779
Min: 2.3703
 
F HO 5/25
-0.38%
2.3487
Max: 2.3548
Min: 2.3462
 
F HO 6/25
-0.23%
2.3353
Max: 2.3415
Min: 2.3323
 
F HO 7/25
-0.07%
2.3343
Max: 2.3347
Min: 2.3281
 
F HO 8/25
-0.21%
2.3262
Max: 2.3262
Min: 2.3262
 
F HO 9/25
-0.02%
2.3356
Max: 2.3356
Min: 2.3356
 
F HO 10/25
+0.01%
2.3335
Max: 2.3335
Min: 2.3335
 
F HO 11/25
+0.14%
2.3294
Max: 2.3294
Min: 2.3294
 
F HO 12/25
+0.05%
2.3182
Max: 2.3182
Min: 2.3163
 
F HO 1/26
-0.22%
2.3230
Max: 2.3230
Min: 2.3230
 
F HO 2/26
-0.25%
2.3163
Max: 2.3163
Min: 2.3163
 
F HO 3/26
-0.25%
2.3021
Max: 2.3021
Min: 2.3021
 
F HO 4/26
-0.24%
2.2817
Max: 2.2817
Min: 2.2817
 
F HO 5/26
-0.21%
2.2672
Max: 2.2672
Min: 2.2672
 
F HO 6/26
+0.04%
2.2552
Max: 2.2552
Min: 2.2552
 
F HO 7/26
-0.23%
2.2527
Max: 2.2527
Min: 2.2527
 
F HO 8/26
-0.23%
2.2505
Max: 2.2505
Min: 2.2505
 
F HO 9/26
-0.25%
2.2488
Max: 2.2488
Min: 2.2488
 
F HO 10/26
-0.28%
2.2476
Max: 2.2476
Min: 2.2476
 
F HO 11/26
-0.29%
2.2441
Max: 2.2441
Min: 2.2441
 
F HO 12/26
-0.31%
2.2393
Max: 2.2393
Min: 2.2393
 
F HO 1/27
-0.31%
2.2371
Max: 2.2371
Min: 2.2371
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco