Configura la visualizzazione attuale
NY Harbor ULSD Futures ETH
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.4630 | 4:36 | -0.0116 | -0.47% | +9.52% | -0.18% | 2.4750 | 2.4601 | |
| F HO 3/25 | 2.4093 | 5:26 | -0.0112 | -0.46% | +7.43% | -2.60% | 2.4214 | 2.4080 | |
| F HO 4/25 | 2.3721 | 5:16 | -0.0105 | -0.44% | +6.25% | -1.37% | 2.3779 | 2.3703 | |
| F HO 5/25 | 2.3508 | 4:12 | -0.0069 | -0.29% | +5.54% | -0.37% | 2.3548 | 2.3462 | |
| F HO 6/25 | 2.3377 | 4:05 | -0.0031 | -0.13% | +5.02% | -2.88% | 2.3415 | 2.3323 | |
| F HO 7/25 | 2.3343 | 2:18 | -0.0016 | -0.07% | +4.46% | -1.09% | 2.3347 | 2.3281 | |
| F HO 8/25 | 2.3262 | 0:10 | -0.0049 | -0.21% | +3.90% | -1.64% | 2.3262 | 2.3262 | |
| F HO 9/25 | 2.3356 | 0:00 | -0.0004 | -0.02% | +3.68% | -0.65% | 2.3356 | 2.3356 | |
| F HO 10/25 | 2.3335 | 0:00 | +0.0003 | +0.01% | +3.19% | -0.91% | 2.3335 | 2.3335 | |
| F HO 11/25 | 2.3294 | 0:00 | +0.0033 | +0.14% | +2.79% | -1.71% | 2.3294 | 2.3294 | |
| F HO 12/25 | 2.3182 | 2:00 | +0.0012 | +0.05% | +2.18% | -2.17% | 2.3182 | 2.3163 | |
| F HO 1/26 | 2.3230 | 0:00 | -0.0051 | -0.22% | +2.11% | +0.56% | 2.3230 | 2.3230 | |
| F HO 2/26 | 2.3163 | 0:00 | -0.0058 | -0.25% | +1.88% | +0.83% | 2.3163 | 2.3163 | |
| F HO 3/26 | 2.3021 | 0:00 | -0.0057 | -0.25% | +1.61% | -3.27% | 2.3021 | 2.3021 | |
| F HO 4/26 | 2.2817 | 0:00 | -0.0054 | -0.24% | +1.31% | -2.38% | 2.2817 | 2.2817 | |
| F HO 5/26 | 2.2672 | 0:00 | -0.0047 | -0.21% | +0.96% | -4.56% | 2.2672 | 2.2672 | |
| F HO 6/26 | 2.2552 | 0:00 | +0.0010 | +0.04% | +0.68% | -1.12% | 2.2552 | 2.2552 | |
| F HO 7/26 | 2.2527 | 0:00 | -0.0051 | -0.23% | +0.82% | -1.78% | 2.2527 | 2.2527 | |
| F HO 8/26 | 2.2505 | 0:00 | -0.0052 | -0.23% | +0.73% | -1.75% | 2.2505 | 2.2505 | |
| F HO 9/26 | 2.2488 | 0:00 | -0.0057 | -0.25% | +0.61% | -1.67% | 2.2488 | 2.2488 | |
| F HO 10/26 | 2.2476 | 0:00 | -0.0062 | -0.28% | +0.51% | -1.70% | 2.2476 | 2.2476 | |
| F HO 11/26 | 2.2441 | 0:00 | -0.0066 | -0.29% | +0.44% | -1.68% | 2.2441 | 2.2441 | |
| F HO 12/26 | 2.2393 | 0:00 | -0.0070 | -0.31% | -0.03% | -1.79% | 2.2393 | 2.2393 | |
| F HO 1/27 | 2.2371 | 0:00 | -0.0070 | -0.31% | +0.39% | -1.01% | 2.2371 | 2.2371 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco