Configure current view
NY Harbor ULSD Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F HO 2/25 | 2.3747 | 8:25 | +0.0070 | +0.30% | +1.69% | -0.44% | 2.3830 | 2.3688 | |
| F HO 3/25 | 2.3576 | 8:22 | +0.0067 | +0.28% | +1.41% | -1.04% | 2.3647 | 2.3526 | |
| F HO 4/25 | 2.3211 | 8:19 | +0.0041 | +0.18% | +0.27% | -1.65% | 2.3299 | 2.3188 | |
| F HO 5/25 | 2.2960 | 8:19 | +0.0038 | +0.17% | -0.67% | -2.46% | 2.3045 | 2.2908 | |
| F HO 6/25 | 2.2829 | 8:16 | +0.0052 | +0.23% | -0.98% | -2.57% | 2.2895 | 2.2777 | |
| F HO 7/25 | 2.2822 | 7:48 | +0.0038 | +0.17% | -1.27% | -2.47% | 2.2882 | 2.2793 | |
| F HO 8/25 | 2.2893 | 6:52 | +0.0100 | +0.44% | -0.80% | -2.00% | 2.2893 | 2.2807 | |
| F HO 9/25 | 2.2863 | 6:16 | +0.0039 | +0.17% | -1.26% | -2.21% | 2.2894 | 2.2856 | |
| F HO 10/25 | 2.2815 | 0:00 | +0.0013 | +0.06% | -1.83% | -2.25% | 2.2815 | 2.2815 | |
| F HO 11/25 | 2.2802 | 0:00 | -0.0038 | -0.17% | -2.33% | -1.93% | 2.2802 | 2.2802 | |
| F HO 12/25 | 2.2821 | 8:12 | +0.0021 | +0.09% | -2.69% | -1.51% | 2.2898 | 2.2814 | |
| F HO 1/26 | 2.2775 | 0:00 | +0.0170 | +0.75% | -2.81% | -1.49% | 2.2775 | 2.2775 | |
| F HO 2/26 | 2.2731 | 0:00 | +0.0119 | +0.53% | -2.85% | -1.05% | 2.2731 | 2.2731 | |
| F HO 3/26 | 2.2613 | 0:00 | -0.0160 | -0.70% | -2.93% | -4.99% | 2.2613 | 2.2613 | |
| F HO 4/26 | 2.2426 | 0:00 | +0.0117 | +0.52% | -3.04% | -3.75% | 2.2426 | 2.2426 | |
| F HO 5/26 | 2.2299 | 0:00 | +0.0119 | +0.54% | -3.16% | -6.13% | 2.2299 | 2.2299 | |
| F HO 6/26 | 2.2203 | 0:00 | -0.0032 | -0.14% | -3.28% | -2.65% | 2.2203 | 2.2203 | |
| F HO 7/26 | 2.2192 | 0:00 | +0.0124 | +0.56% | -3.43% | -3.24% | 2.2192 | 2.2192 | |
| F HO 8/26 | 2.2185 | 0:00 | +0.0124 | +0.56% | -5.09% | -3.14% | 2.2185 | 2.2185 | |
| F HO 9/26 | 2.2192 | 0:00 | +0.0124 | +0.56% | -3.60% | -2.96% | 2.2192 | 2.2192 | |
| F HO 10/26 | 2.2204 | 0:00 | +0.0125 | +0.57% | -3.58% | -2.89% | 2.2204 | 2.2204 | |
| F HO 11/26 | 2.2174 | 0:00 | -0.0020 | -0.09% | -3.65% | -2.85% | 2.2174 | 2.2174 | |
| F HO 12/26 | 2.2131 | 0:00 | +0.0125 | +0.57% | -3.88% | -1.64% | 2.2131 | 2.2131 | |
| F HO 1/27 | 2.2122 | 0:00 | +0.0123 | +0.56% | -3.59% | - | 2.2122 | 2.2122 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list