Jelenlegi nézet konfigurálása
Light Sweet Crude Oil Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 76,0900 | -1,04% | +9,36% | +10,29% | +1,79% | +9,40% | - | ||
| F CL 3/25 | 75,1700 | -0,32% | +8,71% | +7,48% | +2,52% | +6,25% | - | ||
| F CL 4/25 | 74,4400 | -0,28% | +8,20% | +6,75% | +2,24% | +5,99% | +16,48% | ||
| F CL 5/25 | 73,7200 | -0,27% | +7,59% | +6,04% | +1,75% | +5,37% | - | ||
| F CL 6/25 | 73,0100 | -0,30% | +6,93% | +5,34% | +1,04% | +4,30% | +13,44% | ||
| F CL 7/25 | 72,3700 | -0,26% | +6,41% | +4,73% | +0,85% | +3,83% | - | ||
| F CL 8/25 | 71,8400 | -0,17% | +6,05% | +4,31% | +0,91% | +3,37% | - | ||
| F CL 9/25 | 71,3200 | -0,11% | +5,72% | +3,86% | +0,45% | +4,44% | - | ||
| F CL 10/25 | 70,9200 | +0,04% | +5,61% | +3,85% | 0,00% | +0,52% | - | ||
| F CL 11/25 | 70,2700 | -0,23% | +5,35% | +3,20% | -0,03% | +2,54% | - | ||
| F CL 12/25 | 69,7100 | -0,27% | +4,53% | +2,33% | -0,91% | +1,86% | +7,93% | ||
| F CL 1/26 | 69,4500 | -0,14% | +4,56% | +2,55% | -0,60% | +1,09% | +27,43% | ||
| F CL 2/26 | 69,2000 | +0,20% | +5,14% | +2,41% | -0,32% | -2,09% | +36,46% | ||
| F CL 3/26 | 68,8700 | +0,17% | +4,73% | +2,24% | -0,40% | +1,58% | - | ||
| F CL 4/26 | 68,5800 | -0,10% | +4,56% | +2,04% | -0,46% | - | - | ||
| F CL 5/26 | 68,3400 | +0,13% | +4,40% | +1,88% | -0,48% | - | - | ||
| F CL 6/26 | 67,8700 | -0,34% | +3,46% | +1,13% | -1,22% | +1,42% | +11,26% | ||
| F CL 7/26 | 67,8600 | +0,10% | +4,11% | +1,59% | -0,50% | +4,40% | - | ||
| F CL 8/26 | 67,6200 | +0,09% | +4,00% | +1,44% | -0,53% | +5,29% | - | ||
| F CL 9/26 | 67,4100 | +0,06% | +3,90% | +1,29% | -0,55% | +0,91% | - | ||
| F CL 10/26 | 67,2200 | +0,04% | +3,80% | +1,14% | -0,56% | - | - | ||
| F CL 11/26 | 67,0600 | +0,03% | +3,71% | +1,04% | -1,02% | - | - | ||
| F CL 12/26 | 66,6800 | -0,30% | +2,90% | +0,38% | -1,27% | +1,12% | +5,96% | ||
| F CL 1/27 | 66,7100 | +0,01% | +3,55% | +0,88% | -0,51% | +24,48% | +24,48% | ||
| F CL 2/27 | 66,5300 | +0,02% | +3,48% | +0,77% | -0,49% | - | - | ||
| F CL 3/27 | 66,3700 | 0,00% | +3,41% | +0,68% | -0,49% | +5,68% | - | ||
| F CL 4/27 | 66,2300 | -0,02% | +3,34% | +0,62% | -0,50% | - | - | ||
| F CL 5/27 | 66,1300 | +0,02% | +3,28% | +0,55% | -0,44% | +19,02% | +19,02% | ||
| F CL 6/27 | 66,0100 | +0,02% | +3,24% | +0,36% | -0,59% | +0,03% | - | ||
| F CL 7/27 | 65,8600 | -0,02% | +3,20% | +0,43% | -0,38% | - | - | ||
| F CL 8/27 | 65,7300 | -0,02% | +3,15% | +0,37% | -0,35% | - | - | ||
| F CL 9/27 | 65,6300 | -0,02% | +3,13% | +0,31% | -0,32% | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése