Configurer la vue actuelle

Light Sweet Crude Oil Futures ETH

 
F CL 2/25
+0.34%
74.6700
H: 74.9200
L: 74.5100
 
F CL 3/25
+0.26%
73.9100
H: 74.1500
L: 73.7700
 
F CL 4/25
+0.26%
73.3000
H: 73.5400
L: 73.1300
 
F CL 5/25
+0.21%
72.8000
H: 73.0500
L: 72.7400
 
F CL 6/25
+0.24%
72.4000
H: 72.6200
L: 72.3100
 
F CL 7/25
+0.19%
71.9600
H: 72.1400
L: 71.9000
 
F CL 8/25
+0.20%
71.5500
H: 71.7000
L: 71.4700
 
F CL 9/25
+0.20%
71.1200
H: 71.2800
L: 71.0600
 
F CL 10/25
+0.26%
70.6700
H: 70.7700
L: 70.5800
 
F CL 11/25
+0.09%
70.2500
H: 70.2600
L: 70.2500
 
F CL 12/25
+0.14%
69.8700
H: 70.0400
L: 69.7700
 
F CL 1/26
+0.17%
69.5600
H: 69.5600
L: 69.5100
 
F CL 2/26
-0.09%
69.0200
H: 69.0200
L: 69.0200
 
F CL 3/26
+0.38%
68.7400
H: 68.7400
L: 68.7400
 
F CL 4/26
+0.37%
68.4800
H: 68.4800
L: 68.4800
 
F CL 5/26
+0.34%
68.2500
H: 68.2500
L: 68.2500
 
F CL 6/26
+0.06%
68.1100
H: 68.1100
L: 68.1100
 
F CL 7/26
+0.33%
67.7900
H: 67.7900
L: 67.7900
 
F CL 8/26
+0.30%
67.5500
H: 67.5500
L: 67.5500
 
F CL 9/26
+0.27%
67.3400
H: 67.3400
L: 67.3400
 
F CL 10/26
+0.24%
67.1500
H: 67.1500
L: 67.1500
 
F CL 11/26
+0.22%
66.9900
H: 66.9900
L: 66.9900
 
F CL 12/26
+0.04%
66.8900
H: 67.0000
L: 66.4500
 
F CL 1/27
+0.18%
66.6300
H: 66.6300
L: 66.6300
 
F CL 2/27
+0.17%
66.4400
H: 66.4400
L: 66.4400
 
F CL 3/27
+0.15%
66.2700
H: 66.2700
L: 66.2700
 
F CL 4/27
+0.14%
66.1200
H: 66.1200
L: 66.1200
 
F CL 5/27
+0.11%
66.0000
H: 66.0000
L: 66.0000
 
F CL 6/27
-0.02%
65.8800
H: 65.8800
L: 65.8800
 
F CL 7/27
+0.09%
65.7300
H: 65.7300
L: 65.7300
 
F CL 8/27
+0.06%
65.5900
H: 65.5900
L: 65.5900
 
F CL 9/27
+0.06%
65.4600
H: 65.4600
L: 65.4600
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste