Configurar la vista actual

Light Sweet Crude Oil Futures ETH

 
F CL 2/25
-1.04%
76.0900
H: 77.4300
L: 75.4900
 
F CL 3/25
-0.32%
75.1700
H: 75.4100
L: 75.1600
 
F CL 4/25
-0.28%
74.4400
H: 74.6400
L: 74.4200
 
F CL 5/25
-0.27%
73.7200
H: 73.8800
L: 73.7100
 
F CL 6/25
-0.30%
73.0100
H: 73.2000
L: 73.0000
 
F CL 7/25
-0.26%
72.3700
H: 72.5100
L: 72.3700
 
F CL 8/25
-0.17%
71.8400
H: 71.8900
L: 71.8100
 
F CL 9/25
-0.11%
71.3200
H: 71.3200
L: 71.2800
 
F CL 10/25
+0.04%
70.9200
H: 70.9200
L: 70.9200
 
F CL 11/25
-0.23%
70.2700
H: 70.2700
L: 70.2600
 
F CL 12/25
-0.27%
69.7100
H: 69.8800
L: 69.7100
 
F CL 1/26
-0.14%
69.4500
H: 69.4500
L: 69.4400
 
F CL 2/26
+0.20%
69.2000
H: 69.2000
L: 69.2000
 
F CL 3/26
+0.17%
68.8700
H: 68.8700
L: 68.8700
 
F CL 4/26
-0.10%
68.5800
H: 68.5800
L: 68.5800
 
F CL 5/26
+0.13%
68.3400
H: 68.3400
L: 68.3400
 
F CL 6/26
-0.34%
67.8700
H: 67.9800
L: 67.8700
 
F CL 7/26
+0.10%
67.8600
H: 67.8600
L: 67.8600
 
F CL 8/26
+0.09%
67.6200
H: 67.6200
L: 67.6200
 
F CL 9/26
+0.06%
67.4100
H: 67.4100
L: 67.4100
 
F CL 10/26
+0.04%
67.2200
H: 67.2200
L: 67.2200
 
F CL 11/26
+0.03%
67.0600
H: 67.0600
L: 67.0600
 
F CL 12/26
-0.30%
66.6800
H: 66.8100
L: 66.6800
 
F CL 1/27
+0.01%
66.7100
H: 66.7100
L: 66.7100
 
F CL 2/27
+0.02%
66.5300
H: 66.5300
L: 66.5300
 
F CL 3/27
0.00%
66.3700
H: 66.3700
L: 66.3700
 
F CL 4/27
-0.02%
66.2300
H: 66.2300
L: 66.2300
 
F CL 5/27
+0.02%
66.1300
H: 66.1300
L: 66.1300
 
F CL 6/27
+0.02%
66.0100
H: 66.0100
L: 66.0100
 
F CL 7/27
-0.02%
65.8600
H: 65.8600
L: 65.8600
 
F CL 8/27
-0.02%
65.7300
H: 65.7300
L: 65.7300
 
F CL 9/27
-0.02%
65.6300
H: 65.6300
L: 65.6300
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista