Aktuelle Ansicht konfigurieren

Light Sweet Crude Oil Futures ETH

 
F CL 2/25
-1,04%
76,0900
H: 77,4300
T: 75,4900
 
F CL 3/25
-0,30%
75,1800
H: 75,4100
T: 75,1600
 
F CL 4/25
-0,28%
74,4400
H: 74,6400
T: 74,4200
 
F CL 5/25
-0,27%
73,7200
H: 73,8800
T: 73,7100
 
F CL 6/25
-0,30%
73,0100
H: 73,2000
T: 73,0000
 
F CL 7/25
-0,26%
72,3700
H: 72,5100
T: 72,3700
 
F CL 8/25
-0,17%
71,8400
H: 71,8900
T: 71,8100
 
F CL 9/25
-0,11%
71,3200
H: 71,3200
T: 71,2800
 
F CL 10/25
+0,04%
70,9200
H: 70,9200
T: 70,9200
 
F CL 11/25
-0,23%
70,2700
H: 70,2700
T: 70,2600
 
F CL 12/25
-0,27%
69,7100
H: 69,8800
T: 69,7100
 
F CL 1/26
-0,14%
69,4500
H: 69,4500
T: 69,4400
 
F CL 2/26
+0,20%
69,2000
H: 69,2000
T: 69,2000
 
F CL 3/26
+0,17%
68,8700
H: 68,8700
T: 68,8700
 
F CL 4/26
-0,10%
68,5800
H: 68,5800
T: 68,5800
 
F CL 5/26
+0,13%
68,3400
H: 68,3400
T: 68,3400
 
F CL 6/26
-0,34%
67,8700
H: 67,9800
T: 67,8700
 
F CL 7/26
+0,10%
67,8600
H: 67,8600
T: 67,8600
 
F CL 8/26
+0,09%
67,6200
H: 67,6200
T: 67,6200
 
F CL 9/26
+0,06%
67,4100
H: 67,4100
T: 67,4100
 
F CL 10/26
+0,04%
67,2200
H: 67,2200
T: 67,2200
 
F CL 11/26
+0,03%
67,0600
H: 67,0600
T: 67,0600
 
F CL 12/26
-0,30%
66,6800
H: 66,8100
T: 66,6800
 
F CL 1/27
+0,01%
66,7100
H: 66,7100
T: 66,7100
 
F CL 2/27
+0,02%
66,5300
H: 66,5300
T: 66,5300
 
F CL 3/27
0,00%
66,3700
H: 66,3700
T: 66,3700
 
F CL 4/27
-0,02%
66,2300
H: 66,2300
T: 66,2300
 
F CL 5/27
+0,02%
66,1300
H: 66,1300
T: 66,1300
 
F CL 6/27
+0,02%
66,0100
H: 66,0100
T: 66,0100
 
F CL 7/27
-0,02%
65,8600
H: 65,8600
T: 65,8600
 
F CL 8/27
-0,02%
65,7300
H: 65,7300
T: 65,7300
 
F CL 9/27
-0,02%
65,6300
H: 65,6300
T: 65,6300
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar