Configurar la vista actual
Light Sweet Crude Oil Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 76.0900 | 21/01/2025 | -0.8000 | -1.04% | +10.29% | +9.40% | 77.4300 | 75.4900 | |
| F CL 3/25 | 75.1800 | 6:07 | -0.2300 | -0.30% | +7.49% | +6.26% | 75.4100 | 75.1600 | |
| F CL 4/25 | 74.4400 | 5:53 | -0.2100 | -0.28% | +6.75% | +5.99% | 74.6400 | 74.4200 | |
| F CL 5/25 | 73.7200 | 5:53 | -0.2000 | -0.27% | +6.04% | +5.37% | 73.8800 | 73.7100 | |
| F CL 6/25 | 73.0300 | 5:42 | -0.2000 | -0.27% | +5.37% | +4.33% | 73.2000 | 73.0000 | |
| F CL 7/25 | 72.3700 | 4:45 | -0.1900 | -0.26% | +4.73% | +3.83% | 72.5100 | 72.3700 | |
| F CL 8/25 | 71.8400 | 2:51 | -0.1200 | -0.17% | +4.31% | +3.37% | 71.8900 | 71.8100 | |
| F CL 9/25 | 71.3200 | 1:12 | -0.0800 | -0.11% | +3.86% | +4.44% | 71.3200 | 71.2800 | |
| F CL 10/25 | 70.9200 | 0:00 | +0.0300 | +0.04% | +3.85% | +0.52% | 70.9200 | 70.9200 | |
| F CL 11/25 | 70.2700 | 1:06 | -0.1600 | -0.23% | +3.20% | +2.54% | 70.2700 | 70.2600 | |
| F CL 12/25 | 69.7300 | 5:42 | -0.1700 | -0.24% | +2.36% | +1.88% | 69.8800 | 69.7100 | |
| F CL 1/26 | 69.4500 | 1:12 | -0.1000 | -0.14% | +2.55% | +1.09% | 69.4500 | 69.4400 | |
| F CL 2/26 | 69.2000 | 0:00 | +0.1400 | +0.20% | +2.41% | -2.09% | 69.2000 | 69.2000 | |
| F CL 3/26 | 68.8700 | 0:00 | +0.1200 | +0.17% | +2.24% | +1.58% | 68.8700 | 68.8700 | |
| F CL 4/26 | 68.5800 | 0:00 | -0.0700 | -0.10% | +2.04% | - | 68.5800 | 68.5800 | |
| F CL 5/26 | 68.3400 | 0:00 | +0.0900 | +0.13% | +1.88% | - | 68.3400 | 68.3400 | |
| F CL 6/26 | 67.8700 | 3:49 | -0.2300 | -0.34% | +1.13% | +1.42% | 67.9800 | 67.8700 | |
| F CL 7/26 | 67.8600 | 0:00 | +0.0700 | +0.10% | +1.59% | +4.40% | 67.8600 | 67.8600 | |
| F CL 8/26 | 67.6200 | 0:00 | +0.0600 | +0.09% | +1.44% | +5.29% | 67.6200 | 67.6200 | |
| F CL 9/26 | 67.4100 | 0:00 | +0.0400 | +0.06% | +1.29% | +0.91% | 67.4100 | 67.4100 | |
| F CL 10/26 | 67.2200 | 0:00 | +0.0300 | +0.04% | +1.14% | - | 67.2200 | 67.2200 | |
| F CL 11/26 | 67.0600 | 0:00 | +0.0200 | +0.03% | +1.04% | - | 67.0600 | 67.0600 | |
| F CL 12/26 | 66.6800 | 5:26 | -0.2000 | -0.30% | +0.38% | +1.12% | 66.8100 | 66.6800 | |
| F CL 1/27 | 66.7100 | 0:00 | +0.0100 | +0.01% | +0.88% | +24.48% | 66.7100 | 66.7100 | |
| F CL 2/27 | 66.5300 | 0:00 | +0.0100 | +0.02% | +0.77% | - | 66.5300 | 66.5300 | |
| F CL 3/27 | 66.3700 | 0:00 | 0.0000 | 0.00% | +0.68% | +5.68% | 66.3700 | 66.3700 | |
| F CL 4/27 | 66.2300 | 0:00 | -0.0100 | -0.02% | +0.62% | - | 66.2300 | 66.2300 | |
| F CL 5/27 | 66.1300 | 0:00 | +0.0100 | +0.02% | +0.55% | +19.02% | 66.1300 | 66.1300 | |
| F CL 6/27 | 66.0100 | 0:00 | +0.0100 | +0.02% | +0.36% | +0.03% | 66.0100 | 66.0100 | |
| F CL 7/27 | 65.8600 | 0:00 | -0.0100 | -0.02% | +0.43% | - | 65.8600 | 65.8600 | |
| F CL 8/27 | 65.7300 | 0:00 | -0.0100 | -0.02% | +0.37% | - | 65.7300 | 65.7300 | |
| F CL 9/27 | 65.6300 | 0:00 | -0.0100 | -0.02% | +0.31% | - | 65.6300 | 65.6300 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista