Configure current view
Light Sweet Crude Oil Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 74.6800 | 8:07 AM | +0.2600 | +0.35% | +2.96% | +8.70% | 74.9200 | 74.5100 | |
| F CL 3/25 | 73.9300 | 8:07 AM | +0.2100 | +0.28% | +2.35% | +7.80% | 74.1500 | 73.7700 | |
| F CL 4/25 | 73.3300 | 8:07 AM | +0.2200 | +0.30% | +1.90% | +7.35% | 73.5400 | 73.1300 | |
| F CL 5/25 | 72.8500 | 8:07 AM | +0.2000 | +0.28% | +1.66% | +6.85% | 73.0500 | 72.7400 | |
| F CL 6/25 | 72.4300 | 8:07 AM | +0.2000 | +0.28% | +1.36% | +6.91% | 72.6200 | 72.3100 | |
| F CL 7/25 | 72.0100 | 8:07 AM | +0.1900 | +0.26% | +1.15% | +1.72% | 72.1400 | 71.9000 | |
| F CL 8/25 | 71.5800 | 7:48 AM | +0.1700 | +0.24% | +0.90% | +3.51% | 71.7000 | 71.4700 | |
| F CL 9/25 | 71.2000 | 7:40 AM | +0.2200 | +0.31% | +0.62% | +4.29% | 71.2800 | 71.0600 | |
| F CL 10/25 | 70.6900 | 7:48 AM | +0.2000 | +0.28% | +0.48% | +0.20% | 70.7700 | 70.5800 | |
| F CL 11/25 | 70.2600 | 12:02 AM | +0.0700 | +0.10% | -0.21% | +3.32% | 70.2600 | 70.2600 | |
| F CL 12/25 | 69.9100 | 8:07 AM | +0.1400 | +0.20% | -0.24% | +5.11% | 70.0400 | 69.7700 | |
| F CL 1/26 | 69.5600 | 7:28 AM | +0.1200 | +0.17% | -0.66% | +1.25% | 69.5600 | 69.5100 | |
| F CL 2/26 | 69.0200 | 12:00 AM | -0.0600 | -0.09% | -0.70% | -2.35% | 69.0200 | 69.0200 | |
| F CL 3/26 | 68.7400 | 12:00 AM | +0.2600 | +0.38% | -0.15% | +1.39% | 68.7400 | 68.7400 | |
| F CL 4/26 | 68.4800 | 12:00 AM | +0.2500 | +0.37% | -1.21% | - | 68.4800 | 68.4800 | |
| F CL 5/26 | 68.2500 | 12:00 AM | +0.2300 | +0.34% | -1.14% | - | 68.2500 | 68.2500 | |
| F CL 6/26 | 68.1100 | 5:10 AM | +0.0400 | +0.06% | -1.40% | +4.70% | 68.1100 | 68.1100 | |
| F CL 7/26 | 67.7900 | 12:00 AM | +0.2200 | +0.33% | -1.41% | - | 67.7900 | 67.7900 | |
| F CL 8/26 | 67.5500 | 12:00 AM | +0.2000 | +0.30% | -1.57% | +5.19% | 67.5500 | 67.5500 | |
| F CL 9/26 | 67.3400 | 12:00 AM | +0.1800 | +0.27% | -1.71% | +0.81% | 67.3400 | 67.3400 | |
| F CL 10/26 | 67.1500 | 12:00 AM | +0.1600 | +0.24% | -1.84% | - | 67.1500 | 67.1500 | |
| F CL 11/26 | 66.9900 | 12:00 AM | +0.1500 | +0.22% | -1.96% | - | 66.9900 | 66.9900 | |
| F CL 12/26 | 66.8900 | 8:00 AM | +0.0300 | +0.04% | -2.08% | +4.00% | 67.0000 | 66.4500 | |
| F CL 1/27 | 66.6300 | 12:00 AM | +0.1200 | +0.18% | -2.13% | +24.33% | 66.6300 | 66.6300 | |
| F CL 2/27 | 66.4400 | 12:00 AM | +0.1100 | +0.17% | -2.24% | - | 66.4400 | 66.4400 | |
| F CL 3/27 | 66.2700 | 12:00 AM | +0.1000 | +0.15% | -2.34% | +5.53% | 66.2700 | 66.2700 | |
| F CL 4/27 | 66.1200 | 12:00 AM | +0.0900 | +0.14% | -2.43% | - | 66.1200 | 66.1200 | |
| F CL 5/27 | 66.0000 | 12:00 AM | +0.0700 | +0.11% | -2.53% | +18.79% | 66.0000 | 66.0000 | |
| F CL 6/27 | 65.8800 | 12:00 AM | -0.0100 | -0.02% | -2.93% | -0.17% | 65.8800 | 65.8800 | |
| F CL 7/27 | 65.7300 | 12:00 AM | +0.0600 | +0.09% | -2.65% | - | 65.7300 | 65.7300 | |
| F CL 8/27 | 65.5900 | 12:00 AM | +0.0400 | +0.06% | -2.73% | - | 65.5900 | 65.5900 | |
| F CL 9/27 | 65.4600 | 12:00 AM | +0.0400 | +0.06% | -2.82% | - | 65.4600 | 65.4600 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list