Aktuelle Ansicht konfigurieren
Light Sweet Crude Oil Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 76,0900 | 21.01.2025 | -0,8000 | -1,04% | +10,29% | +9,40% | 77,4300 | 75,4900 | |
| F CL 3/25 | 75,1800 | 5:30 | -0,2300 | -0,30% | +7,49% | +6,26% | 75,4100 | 75,1600 | |
| F CL 4/25 | 74,4400 | 5:29 | -0,2100 | -0,28% | +6,75% | +5,99% | 74,6400 | 74,4200 | |
| F CL 5/25 | 73,7200 | 5:26 | -0,2000 | -0,27% | +6,04% | +5,37% | 73,8800 | 73,7100 | |
| F CL 6/25 | 73,0100 | 5:16 | -0,2200 | -0,30% | +5,34% | +4,30% | 73,2000 | 73,0000 | |
| F CL 7/25 | 72,3700 | 4:45 | -0,1900 | -0,26% | +4,73% | +3,83% | 72,5100 | 72,3700 | |
| F CL 8/25 | 71,8400 | 2:51 | -0,1200 | -0,17% | +4,31% | +3,37% | 71,8900 | 71,8100 | |
| F CL 9/25 | 71,3200 | 1:12 | -0,0800 | -0,11% | +3,86% | +4,44% | 71,3200 | 71,2800 | |
| F CL 10/25 | 70,9200 | 0:00 | +0,0300 | +0,04% | +3,85% | +0,52% | 70,9200 | 70,9200 | |
| F CL 11/25 | 70,2700 | 1:06 | -0,1600 | -0,23% | +3,20% | +2,54% | 70,2700 | 70,2600 | |
| F CL 12/25 | 69,7100 | 5:26 | -0,1900 | -0,27% | +2,33% | +1,86% | 69,8800 | 69,7100 | |
| F CL 1/26 | 69,4500 | 1:12 | -0,1000 | -0,14% | +2,55% | +1,09% | 69,4500 | 69,4400 | |
| F CL 2/26 | 69,2000 | 0:00 | +0,1400 | +0,20% | +2,41% | -2,09% | 69,2000 | 69,2000 | |
| F CL 3/26 | 68,8700 | 0:00 | +0,1200 | +0,17% | +2,24% | +1,58% | 68,8700 | 68,8700 | |
| F CL 4/26 | 68,5800 | 0:00 | -0,0700 | -0,10% | +2,04% | - | 68,5800 | 68,5800 | |
| F CL 5/26 | 68,3400 | 0:00 | +0,0900 | +0,13% | +1,88% | - | 68,3400 | 68,3400 | |
| F CL 6/26 | 67,8700 | 3:49 | -0,2300 | -0,34% | +1,13% | +1,42% | 67,9800 | 67,8700 | |
| F CL 7/26 | 67,8600 | 0:00 | +0,0700 | +0,10% | +1,59% | +4,40% | 67,8600 | 67,8600 | |
| F CL 8/26 | 67,6200 | 0:00 | +0,0600 | +0,09% | +1,44% | +5,29% | 67,6200 | 67,6200 | |
| F CL 9/26 | 67,4100 | 0:00 | +0,0400 | +0,06% | +1,29% | +0,91% | 67,4100 | 67,4100 | |
| F CL 10/26 | 67,2200 | 0:00 | +0,0300 | +0,04% | +1,14% | - | 67,2200 | 67,2200 | |
| F CL 11/26 | 67,0600 | 0:00 | +0,0200 | +0,03% | +1,04% | - | 67,0600 | 67,0600 | |
| F CL 12/26 | 66,6800 | 5:26 | -0,2000 | -0,30% | +0,38% | +1,12% | 66,8100 | 66,6800 | |
| F CL 1/27 | 66,7100 | 0:00 | +0,0100 | +0,01% | +0,88% | +24,48% | 66,7100 | 66,7100 | |
| F CL 2/27 | 66,5300 | 0:00 | +0,0100 | +0,02% | +0,77% | - | 66,5300 | 66,5300 | |
| F CL 3/27 | 66,3700 | 0:00 | 0,0000 | 0,00% | +0,68% | +5,68% | 66,3700 | 66,3700 | |
| F CL 4/27 | 66,2300 | 0:00 | -0,0100 | -0,02% | +0,62% | - | 66,2300 | 66,2300 | |
| F CL 5/27 | 66,1300 | 0:00 | +0,0100 | +0,02% | +0,55% | +19,02% | 66,1300 | 66,1300 | |
| F CL 6/27 | 66,0100 | 0:00 | +0,0100 | +0,02% | +0,36% | +0,03% | 66,0100 | 66,0100 | |
| F CL 7/27 | 65,8600 | 0:00 | -0,0100 | -0,02% | +0,43% | - | 65,8600 | 65,8600 | |
| F CL 8/27 | 65,7300 | 0:00 | -0,0100 | -0,02% | +0,37% | - | 65,7300 | 65,7300 | |
| F CL 9/27 | 65,6300 | 0:00 | -0,0100 | -0,02% | +0,31% | - | 65,6300 | 65,6300 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar