Aktuelle Ansicht konfigurieren
Light Sweet Crude Oil Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F CL 2/25 | 74,6700 | 8:25 | +0,2500 | +0,34% | +2,95% | +8,69% | 74,9200 | 74,5100 | |
| F CL 3/25 | 73,9100 | 8:25 | +0,1900 | +0,26% | +2,33% | +7,77% | 74,1500 | 73,7700 | |
| F CL 4/25 | 73,3000 | 8:25 | +0,1900 | +0,26% | +1,86% | +7,30% | 73,5400 | 73,1300 | |
| F CL 5/25 | 72,8000 | 8:25 | +0,1500 | +0,21% | +1,59% | +6,78% | 73,0500 | 72,7400 | |
| F CL 6/25 | 72,4000 | 8:25 | +0,1700 | +0,24% | +1,32% | +6,86% | 72,6200 | 72,3100 | |
| F CL 7/25 | 71,9600 | 8:25 | +0,1400 | +0,19% | +1,08% | +1,65% | 72,1400 | 71,9000 | |
| F CL 8/25 | 71,5500 | 8:25 | +0,1400 | +0,20% | +0,86% | +3,47% | 71,7000 | 71,4700 | |
| F CL 9/25 | 71,1200 | 8:24 | +0,1400 | +0,20% | +0,51% | +4,17% | 71,2800 | 71,0600 | |
| F CL 10/25 | 70,6700 | 8:16 | +0,1800 | +0,26% | +0,45% | +0,17% | 70,7700 | 70,5800 | |
| F CL 11/25 | 70,2500 | 8:25 | +0,0600 | +0,09% | -0,23% | +3,31% | 70,2600 | 70,2500 | |
| F CL 12/25 | 69,8700 | 8:25 | +0,1000 | +0,14% | -0,30% | +5,05% | 70,0400 | 69,7700 | |
| F CL 1/26 | 69,5600 | 7:28 | +0,1200 | +0,17% | -0,66% | +1,25% | 69,5600 | 69,5100 | |
| F CL 2/26 | 69,0200 | 0:00 | -0,0600 | -0,09% | -0,70% | -2,35% | 69,0200 | 69,0200 | |
| F CL 3/26 | 68,7400 | 0:00 | +0,2600 | +0,38% | -0,15% | +1,39% | 68,7400 | 68,7400 | |
| F CL 4/26 | 68,4800 | 0:00 | +0,2500 | +0,37% | -1,21% | - | 68,4800 | 68,4800 | |
| F CL 5/26 | 68,2500 | 0:00 | +0,2300 | +0,34% | -1,14% | - | 68,2500 | 68,2500 | |
| F CL 6/26 | 68,1100 | 5:10 | +0,0400 | +0,06% | -1,40% | +4,70% | 68,1100 | 68,1100 | |
| F CL 7/26 | 67,7900 | 0:00 | +0,2200 | +0,33% | -1,41% | - | 67,7900 | 67,7900 | |
| F CL 8/26 | 67,5500 | 0:00 | +0,2000 | +0,30% | -1,57% | +5,19% | 67,5500 | 67,5500 | |
| F CL 9/26 | 67,3400 | 0:00 | +0,1800 | +0,27% | -1,71% | +0,81% | 67,3400 | 67,3400 | |
| F CL 10/26 | 67,1500 | 0:00 | +0,1600 | +0,24% | -1,84% | - | 67,1500 | 67,1500 | |
| F CL 11/26 | 66,9900 | 0:00 | +0,1500 | +0,22% | -1,96% | - | 66,9900 | 66,9900 | |
| F CL 12/26 | 66,8900 | 8:00 | +0,0300 | +0,04% | -2,08% | +4,00% | 67,0000 | 66,4500 | |
| F CL 1/27 | 66,6300 | 0:00 | +0,1200 | +0,18% | -2,13% | +24,33% | 66,6300 | 66,6300 | |
| F CL 2/27 | 66,4400 | 0:00 | +0,1100 | +0,17% | -2,24% | - | 66,4400 | 66,4400 | |
| F CL 3/27 | 66,2700 | 0:00 | +0,1000 | +0,15% | -2,34% | +5,53% | 66,2700 | 66,2700 | |
| F CL 4/27 | 66,1200 | 0:00 | +0,0900 | +0,14% | -2,43% | - | 66,1200 | 66,1200 | |
| F CL 5/27 | 66,0000 | 0:00 | +0,0700 | +0,11% | -2,53% | +18,79% | 66,0000 | 66,0000 | |
| F CL 6/27 | 65,8800 | 0:00 | -0,0100 | -0,02% | -2,93% | -0,17% | 65,8800 | 65,8800 | |
| F CL 7/27 | 65,7300 | 0:00 | +0,0600 | +0,09% | -2,65% | - | 65,7300 | 65,7300 | |
| F CL 8/27 | 65,5900 | 0:00 | +0,0400 | +0,06% | -2,73% | - | 65,5900 | 65,5900 | |
| F CL 9/27 | 65,4600 | 0:00 | +0,0400 | +0,06% | -2,82% | - | 65,4600 | 65,4600 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar