Настройка текущего представленияОбъединение групп
Thirty-Day Fed Fund Futures
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6725 | 0:00 | +0.0025 | 0.00% | +0.08% | -0.38% | 95.6725 | 95.6725 | |
| F ZQ 2/25 | 95.6750 | 2:32 | +0.0050 | +0.01% | -0.07% | -0.53% | 95.6750 | 95.6750 | |
| F ZQ 3/25 | 95.7000 | 0:00 | 0.0000 | 0.00% | -0.13% | -0.55% | 95.7000 | 95.7000 | |
| F ZQ 4/25 | 95.7350 | 1:21 | +0.0050 | +0.01% | -0.22% | -0.58% | 95.7350 | 95.7350 | |
| F ZQ 5/25 | 95.7800 | 1:21 | +0.0050 | +0.01% | -0.29% | -0.74% | 95.7800 | 95.7750 | |
| F ZQ 6/25 | 95.8300 | 2:54 | 0.0000 | 0.00% | -0.33% | -0.80% | 95.8300 | 95.8300 | |
| F ZQ 7/25 | 95.8950 | 5:40 | 0.0000 | 0.00% | -0.36% | - | 95.8950 | 95.8900 | |
| F ZQ 8/25 | 95.9350 | 3:46 | 0.0000 | 0.00% | -0.40% | - | 95.9350 | 95.9350 | |
| F ZQ 9/25 | 95.9600 | 2:17 | 0.0000 | 0.00% | -0.42% | - | 95.9600 | 95.9600 | |
| F ZQ 10/25 | 95.9950 | 1:52 | 0.0000 | 0.00% | -0.44% | - | 95.9950 | 95.9950 | |
| F ZQ 11/25 | 96.0250 | 0:35 | 0.0000 | 0.00% | -0.46% | - | 96.0250 | 96.0250 | |
| F ZQ 12/25 | 96.0500 | 1:29 | 0.0000 | 0.00% | -0.49% | - | 96.0500 | 96.0500 | |
| F ZQ 1/26 | 96.0600 | 0:00 | 0.0000 | 0.00% | -0.47% | - | 96.0600 | 96.0600 | |
| F ZQ 2/26 | 96.0650 | 0:00 | 0.0000 | 0.00% | -0.49% | - | 96.0650 | 96.0650 | |
| F ZQ 3/26 | 96.0650 | 0:00 | +0.0050 | +0.01% | -0.50% | - | 96.0650 | 96.0650 | |
| F ZQ 4/26 | 96.0650 | 0:00 | +0.0050 | +0.01% | -0.52% | - | 96.0650 | 96.0650 | |
| F ZQ 5/26 | 96.0650 | 0:00 | +0.0050 | +0.01% | -0.52% | - | 96.0650 | 96.0650 | |
| F ZQ 6/26 | - | - | - | - | -0.52% | - | - | - | |
| F ZQ 7/26 | - | - | - | - | -0.53% | - | - | - | |
| F ZQ 8/26 | - | - | - | - | -0.47% | - | - | - | |
| F ZQ 9/26 | - | - | - | - | -0.47% | - | - | - | |
| F ZQ 10/26 | - | - | - | - | -0.46% | - | - | - | |
| F ZQ 11/26 | - | - | - | - | -0.46% | - | - | - | |
| F ZQ 12/26 | 96.2550 | 0:00 | +0.0050 | +0.01% | -0.21% | - | 96.2550 | 96.2550 | |
| F ZQ 1/27 | - | - | - | - | -0.21% | - | - | - | |
| F ZQ 2/27 | - | - | - | - | -0.21% | - | - | - | |
| F ZQ 3/27 | - | - | - | - | -0.21% | - | - | - | |
| F ZQ 4/27 | - | - | - | - | -0.21% | - | - | - | |
| F ZQ 5/27 | - | - | - | - | -0.21% | - | - | - | |
| F ZQ 6/27 | - | - | - | - | -0.21% | - | - | - | |
| F ZQ 7/27 | - | - | - | - | -0.21% | - | - | - | |
| F ZQ 8/27 | - | - | - | - | -0.20% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список