Configure current viewMerge groups
Thirty-Day Fed Fund Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 12:00 AM | 0.0000 | 0.00% | -0.02% | -0.41% | 95.6700 | 95.6700 | |
| F ZQ 2/25 | 95.6850 | 8:00 AM | 0.0000 | 0.00% | -0.19% | -0.55% | 95.6850 | 95.6850 | |
| F ZQ 3/25 | 95.7150 | 5:40 AM | 0.0000 | 0.00% | -0.25% | -0.62% | 95.7150 | 95.7100 | |
| F ZQ 4/25 | 95.7750 | 8:12 AM | +0.0050 | +0.01% | -0.33% | -0.64% | 95.7750 | 95.7700 | |
| F ZQ 5/25 | 95.8100 | 7:48 AM | +0.0050 | +0.01% | -0.41% | -0.68% | 95.8100 | 95.8100 | |
| F ZQ 6/25 | 95.8550 | 6:15 AM | +0.0050 | +0.01% | -0.46% | -0.70% | 95.8600 | 95.8500 | |
| F ZQ 7/25 | 95.9150 | 8:18 AM | +0.0150 | +0.02% | -0.48% | - | 95.9150 | 95.9050 | |
| F ZQ 8/25 | 95.9500 | 4:24 AM | +0.0100 | +0.01% | -0.52% | - | 95.9500 | 95.9450 | |
| F ZQ 9/25 | 95.9800 | 8:05 AM | +0.0200 | +0.02% | -0.53% | - | 95.9800 | 95.9600 | |
| F ZQ 10/25 | 96.0050 | 7:54 AM | +0.0150 | +0.02% | -0.56% | - | 96.0050 | 95.9950 | |
| F ZQ 11/25 | 96.0300 | 7:58 AM | +0.0100 | +0.01% | -0.59% | - | 96.0300 | 96.0200 | |
| F ZQ 12/25 | 96.0500 | 8:00 AM | +0.0150 | +0.02% | -0.59% | - | 96.0500 | 96.0350 | |
| F ZQ 1/26 | 96.0500 | 4:25 AM | +0.0050 | +0.01% | -0.61% | - | 96.0550 | 96.0500 | |
| F ZQ 2/26 | 96.0550 | 1:26 AM | +0.0050 | +0.01% | -0.63% | - | 96.0550 | 96.0550 | |
| F ZQ 3/26 | 96.0450 | 12:00 AM | -0.0300 | -0.03% | -0.65% | - | 96.0450 | 96.0450 | |
| F ZQ 4/26 | 96.0400 | 12:00 AM | -0.0300 | -0.03% | -0.67% | - | 96.0400 | 96.0400 | |
| F ZQ 5/26 | 96.0400 | 12:00 AM | -0.0300 | -0.03% | -0.67% | - | 96.0400 | 96.0400 | |
| F ZQ 6/26 | - | - | - | - | -0.67% | - | - | - | |
| F ZQ 7/26 | - | - | - | - | -0.67% | - | - | - | |
| F ZQ 8/26 | - | - | - | - | -0.61% | - | - | - | |
| F ZQ 9/26 | - | - | - | - | -0.61% | - | - | - | |
| F ZQ 10/26 | - | - | - | - | -0.60% | - | - | - | |
| F ZQ 11/26 | - | - | - | - | -0.60% | - | - | - | |
| F ZQ 12/26 | 96.2300 | 12:00 AM | -0.0400 | -0.04% | -0.36% | - | 96.2300 | 96.2300 | |
| F ZQ 1/27 | - | - | - | - | -0.35% | - | - | - | |
| F ZQ 2/27 | - | - | - | - | -0.36% | - | - | - | |
| F ZQ 3/27 | - | - | - | - | -0.35% | - | - | - | |
| F ZQ 4/27 | - | - | - | - | -0.36% | - | - | - | |
| F ZQ 5/27 | - | - | - | - | -0.36% | - | - | - | |
| F ZQ 6/27 | - | - | - | - | -0.35% | - | - | - | |
| F ZQ 7/27 | - | - | - | - | -0.35% | - | - | - | |
| F ZQ 8/27 | - | - | - | - | -0.35% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list