Jelenlegi nézet konfigurálása
Henry Hub Natural Gas Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6060 | +4,55% | +23,03% | +8,06% | +2,04% | -5,87% | +1,86% | ||
| F NG 3/25 | 3,1270 | +2,86% | +16,42% | +1,30% | -0,89% | -10,81% | -3,81% | ||
| F NG 4/25 | 3,1130 | +2,47% | +15,21% | +5,28% | +5,45% | -3,20% | +6,98% | ||
| F NG 5/25 | 3,2060 | +2,07% | +13,77% | +7,19% | +7,33% | -0,65% | +13,69% | ||
| F NG 6/25 | 3,4020 | +2,07% | +13,17% | +8,34% | +7,66% | +1,43% | +18,83% | ||
| F NG 7/25 | 3,5770 | +1,94% | +11,82% | +8,69% | +6,27% | +2,43% | +23,43% | ||
| F NG 8/25 | 3,6080 | +1,72% | +10,84% | +8,74% | +5,68% | +2,53% | +22,68% | ||
| F NG 9/25 | 3,5800 | +1,62% | +10,12% | +8,55% | +6,29% | +2,87% | +25,83% | ||
| F NG 10/25 | 3,6540 | +1,58% | +9,76% | +8,23% | +6,22% | +3,22% | +25,05% | ||
| F NG 11/25 | 3,9390 | +1,65% | +8,27% | +8,33% | +4,96% | +1,97% | +32,40% | ||
| F NG 12/25 | 4,3910 | +1,50% | +6,99% | +9,56% | +4,97% | +2,43% | +30,10% | ||
| F NG 1/26 | 4,6620 | +1,19% | +6,49% | +10,55% | +4,79% | +2,78% | +33,28% | ||
| F NG 2/26 | 4,3420 | +0,98% | +4,15% | +8,25% | +3,18% | +0,05% | +29,23% | ||
| F NG 3/26 | 3,7220 | -0,27% | +0,43% | +5,80% | +1,92% | -3,45% | +15,55% | ||
| F NG 4/26 | 3,4430 | +1,50% | +2,01% | +7,90% | +5,81% | +0,09% | +20,89% | ||
| F NG 5/26 | 3,4500 | +0,70% | +1,65% | +7,24% | +5,67% | +7,14% | +28,30% | ||
| F NG 6/26 | 3,5640 | -0,17% | +1,37% | +6,36% | +3,79% | +0,96% | +50,76% | ||
| F NG 7/26 | 3,7070 | -0,16% | +1,51% | +6,10% | +1,81% | +5,91% | +28,23% | ||
| F NG 8/26 | 3,7370 | -1,22% | +1,33% | +6,19% | +2,02% | +2,10% | +49,84% | ||
| F NG 9/26 | 3,7020 | -0,08% | +1,12% | +5,86% | +2,12% | +3,26% | +27,92% | ||
| F NG 10/26 | 3,7640 | -0,24% | +0,99% | +5,49% | +1,90% | +0,37% | +28,46% | ||
| F NG 11/26 | 4,0130 | 0,00% | +1,42% | +4,13% | +0,45% | -0,42% | +37,62% | ||
| F NG 12/26 | 4,4170 | +0,02% | +2,01% | +4,64% | -0,23% | -0,61% | +56,08% | ||
| F NG 1/27 | 4,7000 | +0,09% | +2,96% | +5,62% | +0,38% | 0,00% | +39,59% | ||
| F NG 2/27 | 4,3900 | -0,61% | +1,13% | +4,45% | -1,35% | -3,62% | +51,54% | ||
| F NG 3/27 | 3,6800 | -0,57% | -2,67% | +1,83% | -1,89% | -2,00% | +15,29% | ||
| F NG 4/27 | 3,2480 | -0,67% | -2,96% | +1,37% | -0,25% | -1,58% | +12,50% | ||
| F NG 5/27 | 3,2730 | -0,64% | -2,76% | +1,61% | +0,34% | +3,25% | +13,96% | ||
| F NG 6/27 | 3,4150 | -0,64% | -2,01% | +2,31% | -0,20% | -6,18% | +17,31% | ||
| F NG 7/27 | 3,5640 | -0,61% | -1,27% | +2,56% | -0,64% | -5,46% | +20,12% | ||
| F NG 8/27 | 3,5900 | -0,64% | -1,62% | +2,28% | -0,53% | +2,66% | +42,80% | ||
| F NG 9/27 | 3,5630 | -0,67% | -1,57% | +1,89% | -1,00% | +2,56% | +20,05% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése